SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 760.74
-0.17%
$ 29.21 million $ 2.22 million
May 30, 8 AM $ 762.01
+0.05%
$ 29.26 million $ 2.27 million
May 30, 7 AM $ 761.65
+0.19%
$ 29.24 million $ 2.28 million
May 30, 6 AM $ 760.18
+0.05%
$ 29.18 million $ 2.3 million
May 30, 5 AM $ 759.8
+0.04%
$ 29.17 million $ 2.3 million
May 30, 4 AM $ 759.53
-0.06%
$ 29.16 million $ 2.29 million
May 30, 3 AM $ 760.02
+0.08%
$ 29.18 million $ 2.27 million
May 30, 2 AM $ 759.38
-0.17%
$ 29.15 million $ 2.32 million
May 30, 1 AM $ 760.68
+0.17%
$ 29.2 million $ 2.36 million
May 30, 12 AM $ 759.38
-0.06%
$ 29.15 million $ 2.38 million
May 29, 11 PM $ 759.84
+0.01%
$ 29.17 million $ 2.39 million
May 29, 10 PM $ 759.77
-0.01%
$ 29.17 million $ 2.4 million
May 29, 9 PM $ 759.82
-0.07%
$ 29.17 million $ 2.48 million
May 29, 8 PM $ 760.38
-0.03%
$ 29.19 million $ 2.46 million
May 29, 7 PM $ 760.63
+0.09%
$ 29.2 million $ 2.46 million
May 29, 6 PM $ 759.97
-0.27%
$ 29.18 million $ 2.43 million
May 29, 5 PM $ 762.03
+0.12%
$ 29.26 million $ 2.41 million
May 29, 4 PM $ 761.1
-0.20%
$ 29.22 million $ 2.43 million
May 29, 3 PM $ 762.66
+0.01%
$ 29.28 million $ 2.44 million
May 29, 2 PM $ 762.55
+0.11%
$ 29.28 million $ 2.4 million
May 29, 1 PM $ 761.71
+0.11%
$ 29.24 million $ 2.36 million
May 29, 12 PM $ 760.9
+0.04%
$ 29.21 million $ 2.35 million
May 29, 11 AM $ 760.61
-0.14%
$ 29.2 million $ 2.36 million
May 29, 10 AM $ 761.67
+0.26%
$ 29.24 million $ 2.33 million
May 29, 9 AM $ 759.67
-0.20%
$ 29.17 million $ 2.34 million
May 29, 8 AM $ 761.23
+0.00%
$ 29.23 million $ 2.27 million
May 29, 7 AM $ 761.24
+0.05%
$ 29.23 million $ 2.3 million
May 29, 6 AM $ 760.85
+0.01%
$ 29.21 million $ 2.27 million
May 29, 5 AM $ 760.8
-0.03%
$ 29.21 million $ 2.25 million
May 29, 4 AM $ 761
-0.01%
$ 29.22 million $ 2.21 million
May 29, 3 AM $ 761.07
+0.10%
$ 29.22 million $ 2.21 million
May 29, 2 AM $ 760.3
+0.12%
$ 29.19 million $ 2.17 million
May 29, 1 AM $ 759.35
-0.16%
$ 29.15 million $ 2.11 million
May 29, 12 AM $ 760.57
-0.07%
$ 29.2 million $ 2.12 million
May 28, 11 PM $ 761.08
+0.13%
$ 29.22 million $ 2.11 million
May 28, 10 PM $ 760.12
+0.03%
$ 29.18 million $ 2.08 million
May 28, 9 PM $ 759.89
+0.06%
$ 29.17 million $ 2.04 million
May 28, 8 PM $ 759.43
-0.08%
$ 29.16 million $ 2.05 million
May 28, 7 PM $ 760.02
-0.01%
$ 29.18 million $ 2.06 million
May 28, 6 PM $ 760.08
+0.00%
$ 29.18 million $ 2.1 million
May 28, 5 PM $ 760.09
+0.00%
$ 29.18 million $ 2.1 million
May 28, 4 PM $ 760.1
+0.20%
$ 29.18 million $ 2.09 million
May 28, 3 PM $ 758.58
+0.20%
$ 29.12 million $ 2.08 million
May 28, 2 PM $ 757.06
+0.11%
$ 29.07 million $ 2.09 million
May 28, 1 PM $ 756.21
+0.22%
$ 29.03 million $ 2.18 million
May 28, 12 PM $ 754.53
+0.01%
$ 28.97 million $ 2.16 million
May 28, 11 AM $ 754.42
+0.04%
$ 28.96 million $ 2.13 million
May 28, 10 AM $ 754.1
-0.13%
$ 28.95 million $ 2.15 million
May 28, 9 AM $ 755.05
+0.04%
$ 28.99 million $ 2.13 million
May 28, 8 AM $ 754.76
-0.02%
$ 28.98 million $ 2.15 million