SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 697.41
+0.02%
$ 26.78 million $ 2.77 million
Jan 13, 4 AM $ 697.32
+0.01%
$ 26.77 million $ 2.78 million
Jan 13, 3 AM $ 697.27
-0.01%
$ 26.77 million $ 2.74 million
Jan 13, 2 AM $ 697.36
+0.00%
$ 26.78 million $ 2.74 million
Jan 13, 1 AM $ 697.37
+0.06%
$ 26.77 million $ 2.72 million
Jan 13, 12 AM $ 696.97
-0.05%
$ 26.76 million $ 2.82 million
Jan 12, 11 PM $ 697.28
-0.12%
$ 26.77 million $ 2.8 million
Jan 12, 10 PM $ 698.12
+0.08%
$ 26.8 million $ 2.75 million
Jan 12, 9 PM $ 697.65
-0.08%
$ 26.78 million $ 2.69 million
Jan 12, 8 PM $ 698.23
-0.07%
$ 26.81 million $ 2.64 million
Jan 12, 7 PM $ 698.71
+0.10%
$ 26.82 million $ 2.56 million
Jan 12, 6 PM $ 698.01
+0.07%
$ 26.8 million $ 2.49 million
Jan 12, 5 PM $ 697.54
-0.01%
$ 26.78 million $ 2.39 million
Jan 12, 4 PM $ 697.59
+0.16%
$ 26.78 million $ 2.35 million
Jan 12, 3 PM $ 696.48
+0.02%
$ 26.74 million $ 2.32 million
Jan 12, 2 PM $ 696.38
+0.43%
$ 26.74 million $ 2.26 million
Jan 12, 1 PM $ 693.39
-0.02%
$ 26.62 million $ 2.16 million
Jan 12, 12 PM $ 693.49
+0.11%
$ 26.62 million $ 2.13 million
Jan 12, 11 AM $ 692.79
+0.02%
$ 26.6 million $ 2.13 million
Jan 12, 10 AM $ 692.66
+0.03%
$ 26.59 million $ 2.11 million
Jan 12, 9 AM $ 692.27
+0.03%
$ 26.58 million $ 2.05 million
Jan 12, 8 AM $ 692.1
-0.19%
$ 26.57 million $ 2.05 million
Jan 12, 7 AM $ 693.4
-0.01%
$ 26.62 million $ 1.99 million
Jan 12, 6 AM $ 693.47
+0.01%
$ 26.62 million $ 1.93 million
Jan 12, 5 AM $ 693.38
-0.03%
$ 26.62 million $ 1.89 million
Jan 12, 4 AM $ 693.58
+0.00%
$ 26.63 million $ 1.86 million
Jan 12, 3 AM $ 693.56
-0.01%
$ 26.63 million $ 1.82 million
Jan 12, 2 AM $ 693.62
-0.10%
$ 26.63 million $ 1.75 million
Jan 12, 1 AM $ 694.33
-0.48%
$ 26.66 million $ 1.73 million
Jan 12, 12 AM $ 697.71
+0.00%
$ 26.79 million $ 1.57 million
Jan 11, 11 PM $ 697.69
-0.05%
$ 26.79 million $ 1.56 million
Jan 11, 10 PM $ 698.07
+0.00%
$ 26.8 million $ 1.56 million
Jan 11, 9 PM $ 698.05
-0.04%
$ 26.8 million $ 1.56 million
Jan 11, 8 PM $ 698.34
+0.00%
$ 26.81 million $ 1.57 million
Jan 11, 7 PM $ 698.34
+0.00%
$ 26.81 million $ 1.57 million
Jan 11, 6 PM $ 698.35
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 5 PM $ 698.37
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 4 PM $ 698.35
+0.02%
$ 26.81 million $ 1.58 million
Jan 11, 3 PM $ 698.23
+0.00%
$ 26.81 million $ 1.58 million
Jan 11, 2 PM $ 698.25
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 1 PM $ 698.24
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 12 PM $ 698.24
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 11 AM $ 698.24
-0.01%
$ 26.81 million $ 1.59 million
Jan 11, 10 AM $ 698.28
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 9 AM $ 698.3
+0.00%
$ 26.81 million $ 1.59 million
Jan 11, 8 AM $ 698.28
+0.00%
$ 26.81 million $ 1.6 million
Jan 11, 7 AM $ 698.28
+0.01%
$ 26.81 million $ 1.6 million
Jan 11, 6 AM $ 698.18
-0.01%
$ 26.81 million $ 1.61 million
Jan 11, 5 AM $ 698.23
+0.00%
$ 26.81 million $ 1.61 million
Jan 11, 4 AM $ 698.21
+0.00%
$ 26.81 million $ 1.61 million