SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 694.51
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 7 AM $ 694.49
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 6 AM $ 694.46
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 5 AM $ 694.45
-0.01%
$ 26.66 million $ 1.68 million
Jan 19, 4 AM $ 694.52
+0.00%
$ 26.66 million $ 1.67 million
Jan 19, 3 AM $ 694.5
+0.01%
$ 26.66 million $ 1.68 million
Jan 19, 2 AM $ 694.42
-0.01%
$ 26.66 million $ 1.67 million
Jan 19, 1 AM $ 694.49
+0.01%
$ 26.66 million $ 1.67 million
Jan 19, 12 AM $ 694.46
+0.00%
$ 26.66 million $ 1.68 million
Jan 18, 11 PM $ 694.46
+0.08%
$ 26.66 million $ 1.62 million
Jan 18, 10 PM $ 693.88
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 9 PM $ 693.82
+0.00%
$ 26.64 million $ 1.62 million
Jan 18, 8 PM $ 693.82
+0.00%
$ 26.64 million $ 1.62 million
Jan 18, 7 PM $ 693.83
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 6 PM $ 693.85
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 5 PM $ 693.74
+0.00%
$ 26.63 million $ 1.63 million
Jan 18, 4 PM $ 693.75
+0.00%
$ 26.63 million $ 1.63 million
Jan 18, 3 PM $ 693.75
-0.02%
$ 26.63 million $ 1.63 million
Jan 18, 2 PM $ 693.88
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 1 PM $ 693.86
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 12 PM $ 693.88
+0.01%
$ 26.64 million $ 1.62 million
Jan 18, 11 AM $ 693.82
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 10 AM $ 693.79
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 9 AM $ 693.87
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 8 AM $ 693.87
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 7 AM $ 693.79
-0.01%
$ 26.64 million $ 1.63 million
Jan 18, 6 AM $ 693.84
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 5 AM $ 693.86
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 4 AM $ 693.83
+0.01%
$ 26.64 million $ 1.63 million
Jan 18, 3 AM $ 693.76
-0.01%
$ 26.64 million $ 1.63 million
Jan 18, 2 AM $ 693.79
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 1 AM $ 693.78
+0.00%
$ 26.64 million $ 1.63 million
Jan 18, 12 AM $ 693.78
+0.00%
$ 26.64 million $ 1.63 million
Jan 17, 11 PM $ 693.8
+0.00%
$ 26.64 million $ 1.63 million
Jan 17, 10 PM $ 693.77
-0.01%
$ 26.64 million $ 1.63 million
Jan 17, 9 PM $ 693.81
+0.01%
$ 26.64 million $ 1.63 million
Jan 17, 8 PM $ 693.75
+0.00%
$ 26.63 million $ 1.65 million
Jan 17, 7 PM $ 693.72
-0.01%
$ 26.63 million $ 1.67 million
Jan 17, 6 PM $ 693.82
+0.00%
$ 26.64 million $ 1.71 million
Jan 17, 5 PM $ 693.85
+0.00%
$ 26.64 million $ 1.72 million
Jan 17, 4 PM $ 693.9
+0.03%
$ 26.64 million $ 1.73 million
Jan 17, 3 PM $ 693.73
-0.01%
$ 26.63 million $ 1.76 million
Jan 17, 2 PM $ 693.8
-0.03%
$ 26.64 million $ 1.88 million
Jan 17, 1 PM $ 694.01
-0.04%
$ 26.64 million $ 1.91 million
Jan 17, 12 PM $ 694.28
+0.00%
$ 26.65 million $ 1.92 million
Jan 17, 11 AM $ 694.3
+0.03%
$ 26.66 million $ 1.93 million
Jan 17, 10 AM $ 694.11
-0.02%
$ 26.65 million $ 1.94 million
Jan 17, 9 AM $ 694.26
-0.04%
$ 26.65 million $ 1.94 million
Jan 17, 8 AM $ 694.52
-0.01%
$ 26.66 million $ 1.94 million
Jan 17, 7 AM $ 694.59
+0.02%
$ 26.67 million $ 1.96 million