SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 682.85
-0.03%
$ 26.22 million $ 2.49 million
Jan 21, 7 AM $ 683.07
+0.05%
$ 26.22 million $ 2.57 million
Jan 21, 6 AM $ 682.74
-0.04%
$ 26.21 million $ 2.59 million
Jan 21, 5 AM $ 683.04
+0.05%
$ 26.22 million $ 2.66 million
Jan 21, 4 AM $ 682.68
-0.01%
$ 26.21 million $ 2.69 million
Jan 21, 3 AM $ 682.74
+0.04%
$ 26.21 million $ 2.72 million
Jan 21, 2 AM $ 682.49
+0.04%
$ 26.2 million $ 2.76 million
Jan 21, 1 AM $ 682.23
+0.08%
$ 26.19 million $ 2.76 million
Jan 21, 12 AM $ 681.69
+0.04%
$ 26.17 million $ 2.84 million
Jan 20, 11 PM $ 681.45
-0.02%
$ 26.16 million $ 2.82 million
Jan 20, 10 PM $ 681.57
+0.01%
$ 26.17 million $ 2.8 million
Jan 20, 9 PM $ 681.46
+0.12%
$ 26.16 million $ 2.79 million
Jan 20, 8 PM $ 680.62
-0.13%
$ 26.13 million $ 2.77 million
Jan 20, 7 PM $ 681.48
-0.07%
$ 26.16 million $ 2.76 million
Jan 20, 6 PM $ 681.97
-0.38%
$ 26.18 million $ 2.73 million
Jan 20, 5 PM $ 684.54
-0.24%
$ 26.28 million $ 2.66 million
Jan 20, 4 PM $ 686.1
-0.11%
$ 26.34 million $ 2.57 million
Jan 20, 3 PM $ 686.82
+0.15%
$ 26.37 million $ 2.49 million
Jan 20, 2 PM $ 685.76
+0.18%
$ 26.33 million $ 2.36 million
Jan 20, 1 PM $ 684.52
-0.22%
$ 26.28 million $ 2.26 million
Jan 20, 12 PM $ 686.06
+0.20%
$ 26.34 million $ 2.22 million
Jan 20, 11 AM $ 684.69
+0.09%
$ 26.29 million $ 2.17 million
Jan 20, 10 AM $ 684.06
+0.12%
$ 26.27 million $ 2.15 million
Jan 20, 9 AM $ 683.27
-0.17%
$ 26.23 million $ 2.17 million
Jan 20, 8 AM $ 684.5
-0.28%
$ 26.28 million $ 2.19 million
Jan 20, 7 AM $ 686.38
-0.02%
$ 26.35 million $ 2.1 million
Jan 20, 6 AM $ 686.53
-0.23%
$ 26.35 million $ 2.08 million
Jan 20, 5 AM $ 688.09
-0.02%
$ 26.42 million $ 2.01 million
Jan 20, 4 AM $ 688.26
-0.01%
$ 26.42 million $ 1.96 million
Jan 20, 3 AM $ 688.35
-0.01%
$ 26.43 million $ 1.91 million
Jan 20, 2 AM $ 688.4
+0.01%
$ 26.43 million $ 1.87 million
Jan 20, 1 AM $ 688.33
-0.37%
$ 26.43 million $ 1.86 million
Jan 20, 12 AM $ 690.66
+0.00%
$ 26.52 million $ 1.77 million
Jan 19, 11 PM $ 690.65
-0.04%
$ 26.51 million $ 1.82 million
Jan 19, 10 PM $ 690.64
+0.04%
$ 26.52 million $ 1.82 million
Jan 19, 9 PM $ 690.61
-0.54%
$ 26.51 million $ 1.81 million
Jan 19, 8 PM $ 694.34
-0.01%
$ 26.66 million $ 1.8 million
Jan 19, 7 PM $ 694.38
+0.27%
$ 26.66 million $ 1.8 million
Jan 19, 6 PM $ 692.51
+0.48%
$ 26.59 million $ 1.8 million
Jan 19, 5 PM $ 689.19
-0.02%
$ 26.46 million $ 1.78 million
Jan 19, 4 PM $ 689.35
+0.01%
$ 26.47 million $ 1.78 million
Jan 19, 3 PM $ 689.25
+0.02%
$ 26.46 million $ 1.78 million
Jan 19, 2 PM $ 689.11
+0.01%
$ 26.46 million $ 1.78 million
Jan 19, 1 PM $ 689.07
-0.05%
$ 26.45 million $ 1.78 million
Jan 19, 12 PM $ 689.39
+0.02%
$ 26.47 million $ 1.78 million
Jan 19, 11 AM $ 689.27
-0.04%
$ 26.46 million $ 1.78 million
Jan 19, 10 AM $ 689.52
+0.20%
$ 26.47 million $ 1.78 million
Jan 19, 9 AM $ 688.13
-0.92%
$ 26.45 million $ 1.73 million
Jan 19, 8 AM $ 694.51
+0.00%
$ 26.66 million $ 1.68 million
Jan 19, 7 AM $ 694.49
+0.00%
$ 26.66 million $ 1.68 million