SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 690.37
-0.10%
$ 26.52 million $ 2.77 million
Jan 23, 8 AM $ 691.06
-0.36%
$ 26.53 million $ 2.72 million
Jan 23, 7 AM $ 693.52
+0.03%
$ 26.63 million $ 2.77 million
Jan 23, 6 AM $ 693.32
-0.06%
$ 26.62 million $ 2.74 million
Jan 23, 5 AM $ 693.74
+0.05%
$ 26.63 million $ 2.75 million
Jan 23, 4 AM $ 693.37
-0.06%
$ 26.62 million $ 2.77 million
Jan 23, 3 AM $ 693.77
+0.14%
$ 26.64 million $ 2.74 million
Jan 23, 2 AM $ 692.82
-0.03%
$ 26.6 million $ 2.7 million
Jan 23, 1 AM $ 693.07
+0.14%
$ 26.61 million $ 2.68 million
Jan 23, 12 AM $ 692.13
+0.13%
$ 26.57 million $ 2.67 million
Jan 22, 11 PM $ 691.23
+0.02%
$ 26.53 million $ 2.66 million
Jan 22, 10 PM $ 691.12
-0.04%
$ 26.53 million $ 2.68 million
Jan 22, 9 PM $ 691.37
-0.04%
$ 26.55 million $ 2.67 million
Jan 22, 8 PM $ 691.67
-0.08%
$ 26.56 million $ 2.68 million
Jan 22, 7 PM $ 692.24
-0.12%
$ 26.58 million $ 2.69 million
Jan 22, 6 PM $ 693.06
-0.09%
$ 26.61 million $ 2.87 million
Jan 22, 5 PM $ 693.71
+0.13%
$ 26.63 million $ 2.93 million
Jan 22, 4 PM $ 692.82
+0.15%
$ 26.6 million $ 2.98 million
Jan 22, 3 PM $ 691.76
+0.12%
$ 26.56 million $ 3 million
Jan 22, 2 PM $ 690.92
-0.24%
$ 26.53 million $ 3.03 million
Jan 22, 1 PM $ 692.56
+0.13%
$ 26.59 million $ 3.1 million
Jan 22, 12 PM $ 691.69
+0.00%
$ 26.56 million $ 3.09 million
Jan 22, 11 AM $ 691.72
-0.05%
$ 26.56 million $ 3.13 million
Jan 22, 10 AM $ 692.09
-0.06%
$ 26.57 million $ 3.16 million
Jan 22, 9 AM $ 692.49
+0.09%
$ 26.59 million $ 3.15 million
Jan 22, 8 AM $ 691.84
+0.26%
$ 26.56 million $ 3.16 million
Jan 22, 7 AM $ 690.01
+0.10%
$ 26.49 million $ 3.09 million
Jan 22, 6 AM $ 689.38
+0.00%
$ 26.47 million $ 3.09 million
Jan 22, 5 AM $ 689.39
-0.10%
$ 26.47 million $ 3.06 million
Jan 22, 4 AM $ 690.21
-0.03%
$ 26.5 million $ 3.05 million
Jan 22, 3 AM $ 690.44
+0.03%
$ 26.5 million $ 3.07 million
Jan 22, 2 AM $ 690.27
-0.02%
$ 26.5 million $ 3.05 million
Jan 22, 1 AM $ 690.39
+0.09%
$ 26.51 million $ 3.02 million
Jan 22, 12 AM $ 689.75
+0.03%
$ 26.48 million $ 3.02 million
Jan 21, 11 PM $ 689.54
+0.12%
$ 26.47 million $ 3.03 million
Jan 21, 10 PM $ 688.69
+0.01%
$ 26.44 million $ 3.02 million
Jan 21, 9 PM $ 688.58
+0.09%
$ 26.44 million $ 3 million
Jan 21, 8 PM $ 687.91
-0.45%
$ 26.41 million $ 2.99 million
Jan 21, 7 PM $ 691
+1.02%
$ 26.53 million $ 2.88 million
Jan 21, 6 PM $ 684.05
+0.06%
$ 26.26 million $ 2.68 million
Jan 21, 5 PM $ 683.62
-0.03%
$ 26.25 million $ 2.66 million
Jan 21, 4 PM $ 683.81
-0.63%
$ 26.26 million $ 2.65 million
Jan 21, 3 PM $ 688.15
+0.43%
$ 26.42 million $ 2.65 million
Jan 21, 2 PM $ 685.24
+0.74%
$ 26.31 million $ 2.62 million
Jan 21, 1 PM $ 680.19
+0.02%
$ 26.11 million $ 2.57 million
Jan 21, 12 PM $ 679.99
+0.04%
$ 26.1 million $ 2.59 million
Jan 21, 11 AM $ 679.69
-0.29%
$ 26.11 million $ 2.58 million
Jan 21, 10 AM $ 681.62
+0.04%
$ 26.17 million $ 2.52 million
Jan 21, 9 AM $ 681.35
-0.22%
$ 26.17 million $ 2.51 million
Jan 21, 8 AM $ 682.85
-0.03%
$ 26.22 million $ 2.49 million