Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $ 746.62 | +0.00% | ||
| 5:45 PM | $ 746.6 | +0.01% | ||
| 5:44 PM | $ 746.57 | +0.00% | ||
| 5:43 PM | $ 745.96 | +0.00% | ||
| 5:42 PM | $ 745.97 | +0.01% | ||
| 5:41 PM | $ 745.91 | +0.00% | ||
| 5:40 PM | $ 745.9 | -0.01% | ||
| 5:39 PM | $ 745.94 | +0.00% | ||
| 5:38 PM | $ 745.95 | -0.11% | ||
| 5:37 PM | $ 746.78 | +0.00% | ||
| 5:36 PM | $ 746.78 | +0.00% | ||
| 5:35 PM | $ 746.8 | +0.03% | ||
| 5:34 PM | $ 746.55 | +0.00% | ||
| 5:33 PM | $ 746.52 | +0.00% | ||
| 5:32 PM | $ 746.54 | +0.00% | ||
| 5:31 PM | $ 746.54 | +0.00% | ||
| 5:30 PM | $ 746.55 | -0.06% | ||
| 5:29 PM | $ 747.03 | +0.00% | ||
| 5:28 PM | $ 746.75 | +0.00% | ||
| 5:27 PM | $ 746.76 | +0.00% | ||
| 5:26 PM | $ 746.76 | +0.00% | ||
| 5:25 PM | $ 746.76 | +0.04% | ||
| 5:24 PM | $ 746.44 | +0.00% | ||
| 5:23 PM | $ 746.44 | +0.03% | ||
| 5:22 PM | $ 746.25 | +0.00% | ||
| 5:21 PM | $ 746.24 | +0.00% | ||
| 5:20 PM | $ 746.23 | -0.02% | ||
| 5:19 PM | $ 746.37 | +0.00% | ||
| 5:18 PM | $ 746.37 | -0.07% | ||
| 5:17 PM | $ 746.91 | +0.00% | ||
| 5:16 PM | $ 746.91 | +0.00% | ||
| 5:15 PM | $ 746.9 | +0.01% | ||
| 5:14 PM | $ 746.84 | +0.00% | ||
| 5:13 PM | $ 746.83 | +0.13% | ||
| 5:12 PM | $ 745.88 | +0.00% | ||
| 5:11 PM | $ 745.88 | +0.00% | ||
| 5:10 PM | $ 745.87 | -0.03% | ||
| 5:09 PM | $ 746.07 | +0.00% | ||
| 5:08 PM | $ 746.07 | +0.00% | ||
| 5:07 PM | $ 746.07 | +0.00% | ||
| 5:06 PM | $ 746.08 | +0.00% | ||
| 5:05 PM | $ 746.09 | +0.00% | ||
| 5:04 PM | $ 746.07 | +0.00% | ||
| 5:03 PM | $ 746.08 | -0.10% | ||
| 5:02 PM | $ 746.8 | +0.00% | ||
| 5:01 PM | $ 746.79 | +0.02% | ||
| 5:00 PM | $ 746.66 | +0.08% | ||
| 4:59 PM | $ 746.06 | +0.00% | ||
| 4:58 PM | $ 746.04 | +0.12% | ||
| 4:57 PM | $ 745.12 | +0.00% | ||