SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 764.19
-0.05%
$ 29.34 million $ 2.17 million
Jun 1, 9 AM $ 764.54
+0.14%
$ 29.35 million $ 2.15 million
Jun 1, 8 AM $ 763.49
+0.24%
$ 29.31 million $ 2.17 million
Jun 1, 7 AM $ 761.66
-0.12%
$ 29.24 million $ 2.15 million
Jun 1, 6 AM $ 762.59
-0.02%
$ 29.28 million $ 2.15 million
Jun 1, 5 AM $ 762.77
-0.02%
$ 29.28 million $ 2.14 million
Jun 1, 4 AM $ 762.92
+0.07%
$ 29.29 million $ 2.12 million
Jun 1, 3 AM $ 762.39
+0.01%
$ 29.27 million $ 2.13 million
Jun 1, 2 AM $ 762.29
-0.06%
$ 29.27 million $ 2.14 million
Jun 1, 1 AM $ 762.71
+0.01%
$ 29.28 million $ 2.12 million
Jun 1, 12 AM $ 762.67
+0.21%
$ 29.28 million $ 2.01 million
May 31, 11 PM $ 761.1
+0.31%
$ 29.22 million $ 1.89 million
May 31, 10 PM $ 758.75
-0.05%
$ 29.13 million $ 1.93 million
May 31, 9 PM $ 759.15
+0.03%
$ 29.15 million $ 1.92 million
May 31, 8 PM $ 758.95
-0.34%
$ 29.14 million $ 1.94 million
May 31, 7 PM $ 761.55
+0.17%
$ 29.24 million $ 1.92 million
May 31, 6 PM $ 760.26
+0.07%
$ 29.19 million $ 1.93 million
May 31, 5 PM $ 759.76
-0.32%
$ 29.17 million $ 1.93 million
May 31, 4 PM $ 762.22
+0.32%
$ 29.26 million $ 1.92 million
May 31, 3 PM $ 759.82
-0.13%
$ 29.17 million $ 1.94 million
May 31, 2 PM $ 760.83
+0.18%
$ 29.21 million $ 1.95 million
May 31, 1 PM $ 759.5
-0.03%
$ 29.16 million $ 1.98 million
May 31, 12 PM $ 759.76
-0.01%
$ 29.17 million $ 2 million
May 31, 11 AM $ 759.84
-0.24%
$ 29.17 million $ 2 million
May 31, 10 AM $ 761.63
+0.02%
$ 29.24 million $ 1.99 million
May 31, 9 AM $ 761.51
+0.20%
$ 29.24 million $ 1.99 million
May 31, 8 AM $ 760
-0.31%
$ 29.18 million $ 2.01 million
May 31, 7 AM $ 762.34
+0.18%
$ 29.27 million $ 1.98 million
May 31, 6 AM $ 760.93
+0.04%
$ 29.21 million $ 1.97 million
May 31, 5 AM $ 760.6
+0.05%
$ 29.2 million $ 1.99 million
May 31, 4 AM $ 760.22
-0.05%
$ 29.19 million $ 2.02 million
May 31, 3 AM $ 760.61
+0.25%
$ 29.2 million $ 2.04 million
May 31, 2 AM $ 758.69
-0.20%
$ 29.13 million $ 2.03 million
May 31, 1 AM $ 760.23
+0.01%
$ 29.19 million $ 2.04 million
May 31, 12 AM $ 760.19
-0.09%
$ 29.19 million $ 2.02 million
May 30, 11 PM $ 760.85
+0.07%
$ 29.21 million $ 2.01 million
May 30, 10 PM $ 760.3
+0.24%
$ 29.19 million $ 1.98 million
May 30, 9 PM $ 758.5
-0.32%
$ 29.12 million $ 1.96 million
May 30, 8 PM $ 760.93
+0.21%
$ 29.21 million $ 2 million
May 30, 7 PM $ 759.36
+0.07%
$ 29.15 million $ 2.02 million
May 30, 6 PM $ 758.82
-0.06%
$ 29.13 million $ 2.03 million
May 30, 5 PM $ 759.27
+0.17%
$ 29.15 million $ 2.04 million
May 30, 4 PM $ 757.95
-0.26%
$ 29.1 million $ 2.05 million
May 30, 3 PM $ 759.9
-0.30%
$ 29.17 million $ 2.04 million
May 30, 2 PM $ 762.17
+0.03%
$ 29.26 million $ 2.09 million
May 30, 1 PM $ 761.93
+0.21%
$ 29.25 million $ 2.12 million
May 30, 12 PM $ 760.33
-0.01%
$ 29.19 million $ 2.13 million
May 30, 11 AM $ 760.4
-0.23%
$ 29.19 million $ 2.16 million
May 30, 10 AM $ 762.12
+0.18%
$ 29.26 million $ 2.22 million
May 30, 9 AM $ 760.74
-0.17%
$ 29.21 million $ 2.22 million