SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 699.49
+0.02%
$ 26.86 million $ 2.43 million
Jan 29, 10 AM $ 699.34
-0.05%
$ 26.84 million $ 2.49 million
Jan 29, 9 AM $ 699.82
-0.01%
$ 26.87 million $ 2.52 million
Jan 29, 8 AM $ 699.87
-0.02%
$ 26.87 million $ 2.54 million
Jan 29, 7 AM $ 699.85
+0.09%
$ 26.87 million $ 2.55 million
Jan 29, 6 AM $ 699.23
+0.13%
$ 26.85 million $ 2.57 million
Jan 29, 5 AM $ 698.36
-0.01%
$ 26.81 million $ 2.58 million
Jan 29, 4 AM $ 698.41
+0.17%
$ 26.81 million $ 2.56 million
Jan 29, 3 AM $ 696.98
+0.00%
$ 26.76 million $ 2.57 million
Jan 29, 2 AM $ 696.97
+0.12%
$ 26.76 million $ 2.61 million
Jan 29, 1 AM $ 695.93
-0.12%
$ 26.72 million $ 2.63 million
Jan 29, 12 AM $ 696.64
-0.12%
$ 26.75 million $ 2.63 million
Jan 28, 11 PM $ 697.47
-0.13%
$ 26.78 million $ 2.6 million
Jan 28, 10 PM $ 698.41
+0.08%
$ 26.81 million $ 2.57 million
Jan 28, 9 PM $ 697.82
-0.08%
$ 26.79 million $ 2.56 million
Jan 28, 8 PM $ 698.35
-0.09%
$ 26.81 million $ 2.25 million
Jan 28, 7 PM $ 698.95
+0.08%
$ 26.83 million $ 2.24 million
Jan 28, 6 PM $ 698.03
-0.08%
$ 26.8 million $ 2.27 million
Jan 28, 5 PM $ 698.57
+0.06%
$ 26.82 million $ 2.3 million
Jan 28, 4 PM $ 698.16
-0.14%
$ 26.8 million $ 2.31 million
Jan 28, 3 PM $ 699.12
-0.25%
$ 26.84 million $ 2.27 million
Jan 28, 2 PM $ 700.87
+0.16%
$ 26.9 million $ 2.25 million
Jan 28, 1 PM $ 699.77
-0.13%
$ 26.87 million $ 2.28 million
Jan 28, 12 PM $ 700.69
-0.11%
$ 26.9 million $ 2.29 million
Jan 28, 11 AM $ 701.46
-0.06%
$ 26.93 million $ 2.27 million
Jan 28, 10 AM $ 701.89
+0.03%
$ 26.95 million $ 2.28 million
Jan 28, 9 AM $ 701.67
+0.06%
$ 26.94 million $ 2.26 million
Jan 28, 8 AM $ 701.26
-0.10%
$ 26.92 million $ 2.24 million
Jan 28, 7 AM $ 701.94
+0.02%
$ 26.95 million $ 2.25 million
Jan 28, 6 AM $ 701.79
+0.07%
$ 26.94 million $ 2.23 million
Jan 28, 5 AM $ 701.13
+0.07%
$ 26.92 million $ 2.25 million
Jan 28, 4 AM $ 700.64
+0.00%
$ 26.9 million $ 2.27 million
Jan 28, 3 AM $ 700.59
-0.02%
$ 26.9 million $ 2.22 million
Jan 28, 2 AM $ 700.77
+0.08%
$ 26.9 million $ 2.24 million
Jan 28, 1 AM $ 700.38
+0.01%
$ 26.89 million $ 2.16 million
Jan 28, 12 AM $ 700.31
+0.15%
$ 26.89 million $ 2.15 million
Jan 27, 11 PM $ 699.25
+0.07%
$ 26.85 million $ 2.16 million
Jan 27, 10 PM $ 698.77
-0.02%
$ 26.83 million $ 2.2 million
Jan 27, 9 PM $ 698.91
+0.02%
$ 26.83 million $ 2.18 million
Jan 27, 8 PM $ 698.74
-0.11%
$ 26.83 million $ 2.2 million
Jan 27, 7 PM $ 699.48
+0.05%
$ 26.85 million $ 2.22 million
Jan 27, 6 PM $ 699.14
+0.06%
$ 26.85 million $ 2.26 million
Jan 27, 5 PM $ 698.69
-0.10%
$ 26.82 million $ 2.25 million
Jan 27, 4 PM $ 699.41
+0.02%
$ 26.85 million $ 2.29 million
Jan 27, 3 PM $ 699.07
+0.12%
$ 26.84 million $ 2.33 million
Jan 27, 2 PM $ 698.32
+0.19%
$ 26.81 million $ 2.36 million
Jan 27, 1 PM $ 696.96
-0.06%
$ 26.76 million $ 2.36 million
Jan 27, 12 PM $ 697.37
-0.02%
$ 26.77 million $ 2.38 million
Jan 27, 11 AM $ 697.81
+0.09%
$ 26.79 million $ 2.38 million
Jan 27, 10 AM $ 697.17
-0.04%
$ 26.77 million $ 2.36 million