SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 691.82
+0.05%
$ 26.56 million $ 2 million
Feb 2, 12 PM $ 691.48
+0.08%
$ 26.55 million $ 1.97 million
Feb 2, 11 AM $ 690.93
+0.23%
$ 26.53 million $ 1.95 million
Feb 2, 10 AM $ 689.34
-0.13%
$ 26.47 million $ 1.92 million
Feb 2, 9 AM $ 690.15
+0.12%
$ 26.5 million $ 1.9 million
Feb 2, 8 AM $ 689.28
+0.33%
$ 26.46 million $ 1.88 million
Feb 2, 7 AM $ 687.01
+0.28%
$ 26.38 million $ 1.85 million
Feb 2, 6 AM $ 685.12
-0.08%
$ 26.3 million $ 1.82 million
Feb 2, 5 AM $ 685.69
-0.26%
$ 26.33 million $ 1.8 million
Feb 2, 4 AM $ 687.47
+0.07%
$ 26.39 million $ 1.79 million
Feb 2, 3 AM $ 687.02
-0.34%
$ 26.38 million $ 1.75 million
Feb 2, 2 AM $ 689.36
-0.27%
$ 26.47 million $ 1.72 million
Feb 2, 1 AM $ 691.23
-0.13%
$ 26.54 million $ 1.69 million
Feb 2, 12 AM $ 692.15
+0.00%
$ 26.57 million $ 1.65 million
Feb 1, 11 PM $ 692.15
+0.02%
$ 26.57 million $ 1.66 million
Feb 1, 10 PM $ 691.98
-0.03%
$ 26.57 million $ 1.66 million
Feb 1, 9 PM $ 692.18
+0.06%
$ 26.57 million $ 1.66 million
Feb 1, 8 PM $ 691.78
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 7 PM $ 691.72
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 6 PM $ 691.61
-0.04%
$ 26.55 million $ 1.66 million
Feb 1, 5 PM $ 691.9
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 4 PM $ 691.82
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 3 PM $ 691.72
+0.01%
$ 26.56 million $ 1.65 million
Feb 1, 2 PM $ 691.66
+0.02%
$ 26.55 million $ 1.65 million
Feb 1, 1 PM $ 691.51
-0.02%
$ 26.55 million $ 1.65 million
Feb 1, 12 PM $ 691.67
+0.02%
$ 26.55 million $ 1.66 million
Feb 1, 11 AM $ 691.55
+0.00%
$ 26.55 million $ 1.66 million
Feb 1, 10 AM $ 691.52
+0.00%
$ 26.55 million $ 1.66 million
Feb 1, 9 AM $ 691.5
-0.02%
$ 26.55 million $ 1.66 million
Feb 1, 8 AM $ 691.64
-0.04%
$ 26.55 million $ 1.66 million
Feb 1, 7 AM $ 691.94
+0.03%
$ 26.57 million $ 1.66 million
Feb 1, 6 AM $ 691.71
+0.02%
$ 26.56 million $ 1.66 million
Feb 1, 5 AM $ 691.61
-0.03%
$ 26.55 million $ 1.66 million
Feb 1, 4 AM $ 691.78
-0.02%
$ 26.56 million $ 1.66 million
Feb 1, 3 AM $ 691.89
+0.01%
$ 26.56 million $ 1.66 million
Feb 1, 2 AM $ 691.8
+0.04%
$ 26.56 million $ 1.65 million
Feb 1, 1 AM $ 691.53
-0.02%
$ 26.55 million $ 1.65 million
Feb 1, 12 AM $ 691.69
-0.03%
$ 26.56 million $ 1.65 million
Jan 31, 11 PM $ 691.89
+0.00%
$ 26.56 million $ 1.66 million
Jan 31, 10 PM $ 691.88
+0.01%
$ 26.56 million $ 1.67 million
Jan 31, 9 PM $ 691.94
+0.02%
$ 26.57 million $ 1.67 million
Jan 31, 8 PM $ 691.92
-0.01%
$ 26.57 million $ 1.68 million
Jan 31, 7 PM $ 691.96
-0.02%
$ 26.57 million $ 1.73 million
Jan 31, 6 PM $ 692.09
-0.01%
$ 26.57 million $ 1.79 million
Jan 31, 5 PM $ 692.14
-0.03%
$ 26.58 million $ 1.85 million
Jan 31, 4 PM $ 692.37
+0.01%
$ 26.58 million $ 1.88 million
Jan 31, 3 PM $ 692.32
-0.01%
$ 26.58 million $ 1.91 million
Jan 31, 2 PM $ 692.37
+0.02%
$ 26.58 million $ 2.01 million
Jan 31, 1 PM $ 692.22
-0.02%
$ 26.58 million $ 2.1 million
Jan 31, 12 PM $ 692.39
-0.03%
$ 26.58 million $ 2.13 million