SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 691.93
-0.15%
$ 26.56 million $ 2.12 million
Feb 4, 1 PM $ 692.97
-0.06%
$ 26.6 million $ 2.16 million
Feb 4, 12 PM $ 693.33
-0.03%
$ 26.62 million $ 2.17 million
Feb 4, 11 AM $ 693.54
+0.09%
$ 26.63 million $ 2.17 million
Feb 4, 10 AM $ 692.89
+0.14%
$ 26.6 million $ 2.15 million
Feb 4, 9 AM $ 691.91
-0.05%
$ 26.56 million $ 2.13 million
Feb 4, 8 AM $ 692.23
-0.18%
$ 26.58 million $ 2.12 million
Feb 4, 7 AM $ 693.51
+0.04%
$ 26.63 million $ 2.13 million
Feb 4, 6 AM $ 693.23
+0.12%
$ 26.61 million $ 2.14 million
Feb 4, 5 AM $ 692.22
-0.02%
$ 26.58 million $ 2.15 million
Feb 4, 4 AM $ 692.35
+0.00%
$ 26.58 million $ 2.15 million
Feb 4, 3 AM $ 692.36
+0.04%
$ 26.58 million $ 2.17 million
Feb 4, 2 AM $ 692.05
-0.01%
$ 26.57 million $ 2.2 million
Feb 4, 1 AM $ 692.02
+0.10%
$ 26.57 million $ 2.21 million
Feb 4, 12 AM $ 691.45
-0.04%
$ 26.55 million $ 2.2 million
Feb 3, 11 PM $ 691.68
+0.11%
$ 26.56 million $ 2.22 million
Feb 3, 10 PM $ 690.95
-0.06%
$ 26.53 million $ 2.22 million
Feb 3, 9 PM $ 691.38
-0.04%
$ 26.54 million $ 2.24 million
Feb 3, 8 PM $ 691.66
+0.46%
$ 26.55 million $ 2.24 million
Feb 3, 7 PM $ 688.48
+0.12%
$ 26.43 million $ 2.19 million
Feb 3, 6 PM $ 687.64
-0.35%
$ 26.4 million $ 2.18 million
Feb 3, 5 PM $ 690.08
-0.33%
$ 26.49 million $ 2.18 million
Feb 3, 4 PM $ 692.61
-0.29%
$ 26.59 million $ 2.19 million
Feb 3, 3 PM $ 694.61
-0.33%
$ 26.67 million $ 2.19 million
Feb 3, 2 PM $ 696.92
-0.30%
$ 26.76 million $ 2.13 million
Feb 3, 1 PM $ 699.01
-0.07%
$ 26.84 million $ 2.2 million
Feb 3, 12 PM $ 699.48
+0.08%
$ 26.86 million $ 2.2 million
Feb 3, 11 AM $ 698.94
+0.00%
$ 26.83 million $ 2.21 million
Feb 3, 10 AM $ 699.02
-0.10%
$ 26.84 million $ 2.22 million
Feb 3, 9 AM $ 699.69
+0.00%
$ 26.86 million $ 2.23 million
Feb 3, 8 AM $ 699.72
-0.02%
$ 26.86 million $ 2.25 million
Feb 3, 7 AM $ 699.88
-0.06%
$ 26.87 million $ 2.26 million
Feb 3, 6 AM $ 700.29
+0.03%
$ 26.89 million $ 2.28 million
Feb 3, 5 AM $ 700.08
-0.02%
$ 26.88 million $ 2.28 million
Feb 3, 4 AM $ 700.21
+0.09%
$ 26.88 million $ 2.29 million
Feb 3, 3 AM $ 699.56
+0.07%
$ 26.86 million $ 2.3 million
Feb 3, 2 AM $ 699.08
-0.06%
$ 26.84 million $ 2.3 million
Feb 3, 1 AM $ 699.5
+0.00%
$ 26.86 million $ 2.32 million
Feb 3, 12 AM $ 699.47
+0.02%
$ 26.85 million $ 2.36 million
Feb 2, 11 PM $ 699.3
+0.14%
$ 26.85 million $ 2.33 million
Feb 2, 10 PM $ 698.34
+0.04%
$ 26.81 million $ 2.31 million
Feb 2, 9 PM $ 698.08
-0.02%
$ 26.8 million $ 2.29 million
Feb 2, 8 PM $ 698.22
-0.04%
$ 26.81 million $ 2.27 million
Feb 2, 7 PM $ 698.5
-0.03%
$ 26.82 million $ 2.25 million
Feb 2, 6 PM $ 698.69
-0.03%
$ 26.82 million $ 2.24 million
Feb 2, 5 PM $ 698.89
+0.19%
$ 26.83 million $ 2.21 million
Feb 2, 4 PM $ 697.56
+0.11%
$ 26.78 million $ 2.18 million
Feb 2, 3 PM $ 696.78
+0.48%
$ 26.75 million $ 2.15 million
Feb 2, 2 PM $ 693.44
+0.23%
$ 26.62 million $ 2.04 million
Feb 2, 1 PM $ 691.82
+0.05%
$ 26.56 million $ 2 million