SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 687.05
-0.09%
$ 26.38 million $ 2.09 million
Feb 6, 2 PM $ 687.66
+0.53%
$ 26.4 million $ 2.1 million
Feb 6, 1 PM $ 684.11
+0.10%
$ 26.27 million $ 2.1 million
Feb 6, 12 PM $ 683.16
-0.27%
$ 26.22 million $ 2.08 million
Feb 6, 11 AM $ 684.66
+0.23%
$ 26.29 million $ 2.12 million
Feb 6, 10 AM $ 683.12
+0.08%
$ 26.22 million $ 2.1 million
Feb 6, 9 AM $ 682.68
+0.41%
$ 26.21 million $ 2.1 million
Feb 6, 8 AM $ 679.88
+0.13%
$ 26.1 million $ 2.09 million
Feb 6, 7 AM $ 679.04
+0.01%
$ 26.07 million $ 2.09 million
Feb 6, 6 AM $ 679
-0.05%
$ 26.07 million $ 2.08 million
Feb 6, 5 AM $ 679.36
+0.33%
$ 26.08 million $ 2.08 million
Feb 6, 4 AM $ 677.09
-0.16%
$ 25.99 million $ 2.1 million
Feb 6, 3 AM $ 678.32
-0.07%
$ 26.04 million $ 2.08 million
Feb 6, 2 AM $ 678.89
+0.09%
$ 26.06 million $ 2.1 million
Feb 6, 1 AM $ 678.25
+0.34%
$ 26.04 million $ 2.11 million
Feb 6, 12 AM $ 675.94
+0.22%
$ 25.95 million $ 2.1 million
Feb 5, 11 PM $ 674.44
-0.43%
$ 25.89 million $ 2.1 million
Feb 5, 10 PM $ 677.33
-0.04%
$ 26 million $ 2.1 million
Feb 5, 9 PM $ 677.6
-0.42%
$ 26.02 million $ 2.09 million
Feb 5, 8 PM $ 680.47
-0.21%
$ 26.12 million $ 2.09 million
Feb 5, 7 PM $ 681.91
+0.09%
$ 26.18 million $ 2.06 million
Feb 5, 6 PM $ 681.31
-0.32%
$ 26.16 million $ 2.08 million
Feb 5, 5 PM $ 683.47
-0.21%
$ 26.24 million $ 2.06 million
Feb 5, 4 PM $ 684.89
+0.73%
$ 26.29 million $ 2.05 million
Feb 5, 3 PM $ 680.02
-0.61%
$ 26.11 million $ 2 million
Feb 5, 2 PM $ 684.21
-0.14%
$ 26.27 million $ 2.01 million
Feb 5, 1 PM $ 685.14
-0.01%
$ 26.3 million $ 1.99 million
Feb 5, 12 PM $ 685.21
-0.59%
$ 26.31 million $ 2 million
Feb 5, 11 AM $ 689.14
+0.03%
$ 26.46 million $ 1.98 million
Feb 5, 10 AM $ 688.92
+0.02%
$ 26.45 million $ 2 million
Feb 5, 9 AM $ 688.75
-0.01%
$ 26.45 million $ 2.02 million
Feb 5, 8 AM $ 688.67
-0.10%
$ 26.44 million $ 2.01 million
Feb 5, 7 AM $ 689.79
+0.05%
$ 26.48 million $ 2 million
Feb 5, 6 AM $ 689.48
+0.19%
$ 26.47 million $ 2 million
Feb 5, 5 AM $ 688.27
+0.08%
$ 26.42 million $ 2 million
Feb 5, 4 AM $ 687.66
+0.02%
$ 26.4 million $ 2 million
Feb 5, 3 AM $ 687.51
-0.30%
$ 26.4 million $ 2 million
Feb 5, 2 AM $ 689.58
-0.27%
$ 26.47 million $ 1.98 million
Feb 5, 1 AM $ 691.46
+0.08%
$ 26.55 million $ 1.97 million
Feb 5, 12 AM $ 690.82
+0.10%
$ 26.52 million $ 1.97 million
Feb 4, 11 PM $ 690.11
+0.03%
$ 26.5 million $ 1.98 million
Feb 4, 10 PM $ 689.87
-0.21%
$ 26.49 million $ 1.98 million
Feb 4, 9 PM $ 691.3
+0.38%
$ 26.54 million $ 1.97 million
Feb 4, 8 PM $ 688.65
-0.26%
$ 26.44 million $ 1.96 million
Feb 4, 7 PM $ 690.47
+0.45%
$ 26.51 million $ 2.03 million
Feb 4, 6 PM $ 687.35
+0.18%
$ 26.39 million $ 2.02 million
Feb 4, 5 PM $ 686.12
-0.28%
$ 26.35 million $ 2.04 million
Feb 4, 4 PM $ 688.07
-0.46%
$ 26.42 million $ 2.05 million
Feb 4, 3 PM $ 691.13
-0.12%
$ 26.53 million $ 2.08 million
Feb 4, 2 PM $ 691.93
-0.15%
$ 26.56 million $ 2.12 million