SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 691.75
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 2 PM $ 691.76
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 1 PM $ 691.83
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 12 PM $ 691.92
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 11 AM $ 691.9
-0.01%
$ 26.56 million $ 1.64 million
Feb 8, 10 AM $ 691.99
+0.02%
$ 26.57 million $ 1.64 million
Feb 8, 9 AM $ 691.86
-0.02%
$ 26.56 million $ 1.64 million
Feb 8, 8 AM $ 692
+0.03%
$ 26.57 million $ 1.64 million
Feb 8, 7 AM $ 691.78
+0.00%
$ 26.56 million $ 1.64 million
Feb 8, 6 AM $ 691.76
-0.03%
$ 26.56 million $ 1.64 million
Feb 8, 5 AM $ 691.94
+0.01%
$ 26.57 million $ 1.64 million
Feb 8, 4 AM $ 691.88
+0.00%
$ 26.56 million $ 1.65 million
Feb 8, 3 AM $ 691.93
+0.01%
$ 26.56 million $ 1.65 million
Feb 8, 2 AM $ 691.84
-0.01%
$ 26.56 million $ 1.65 million
Feb 8, 1 AM $ 691.88
+0.00%
$ 26.56 million $ 1.65 million
Feb 8, 12 AM $ 691.86
-0.01%
$ 26.56 million $ 1.65 million
Feb 7, 11 PM $ 691.87
+0.00%
$ 26.56 million $ 1.67 million
Feb 7, 10 PM $ 691.85
-0.01%
$ 26.56 million $ 1.68 million
Feb 7, 9 PM $ 691.89
+0.00%
$ 26.56 million $ 1.71 million
Feb 7, 8 PM $ 691.88
-0.01%
$ 26.56 million $ 1.75 million
Feb 7, 7 PM $ 691.95
+0.00%
$ 26.57 million $ 1.76 million
Feb 7, 6 PM $ 691.93
+0.00%
$ 26.56 million $ 1.78 million
Feb 7, 5 PM $ 691.92
+0.02%
$ 26.57 million $ 1.79 million
Feb 7, 4 PM $ 691.78
-0.05%
$ 26.56 million $ 1.81 million
Feb 7, 3 PM $ 692.13
+0.01%
$ 26.57 million $ 1.81 million
Feb 7, 2 PM $ 692.08
+0.06%
$ 26.57 million $ 1.85 million
Feb 7, 1 PM $ 691.63
-0.01%
$ 26.55 million $ 1.88 million
Feb 7, 12 PM $ 691.69
+0.01%
$ 26.56 million $ 1.9 million
Feb 7, 11 AM $ 691.64
-0.05%
$ 26.55 million $ 1.9 million
Feb 7, 10 AM $ 691.95
+0.03%
$ 26.56 million $ 1.93 million
Feb 7, 9 AM $ 691.71
+0.00%
$ 26.56 million $ 1.94 million
Feb 7, 8 AM $ 691.92
-0.01%
$ 26.56 million $ 1.97 million
Feb 7, 7 AM $ 691.99
+0.00%
$ 26.57 million $ 1.98 million
Feb 7, 6 AM $ 691.96
+0.03%
$ 26.56 million $ 1.99 million
Feb 7, 5 AM $ 691.74
-0.02%
$ 26.56 million $ 1.99 million
Feb 7, 4 AM $ 691.88
-0.01%
$ 26.56 million $ 1.99 million
Feb 7, 3 AM $ 691.95
+0.02%
$ 26.57 million $ 2.01 million
Feb 7, 2 AM $ 691.78
+0.00%
$ 26.56 million $ 2.02 million
Feb 7, 1 AM $ 691.82
-0.10%
$ 26.56 million $ 2.02 million
Feb 7, 12 AM $ 692.53
+0.08%
$ 26.59 million $ 2.04 million
Feb 6, 11 PM $ 691.99
+0.03%
$ 26.56 million $ 2.04 million
Feb 6, 10 PM $ 691.8
-0.07%
$ 26.56 million $ 2.03 million
Feb 6, 9 PM $ 692.31
-0.19%
$ 26.58 million $ 2.03 million
Feb 6, 8 PM $ 693.6
+0.32%
$ 26.63 million $ 2.01 million
Feb 6, 7 PM $ 691.28
-0.04%
$ 26.54 million $ 2.02 million
Feb 6, 6 PM $ 691.53
+0.09%
$ 26.55 million $ 2.02 million
Feb 6, 5 PM $ 690.93
+0.19%
$ 26.53 million $ 2.03 million
Feb 6, 4 PM $ 689.67
+0.35%
$ 26.48 million $ 2.04 million
Feb 6, 3 PM $ 687.05
-0.09%
$ 26.38 million $ 2.09 million
Feb 6, 2 PM $ 687.66
+0.53%
$ 26.4 million $ 2.1 million