SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 686.88
-0.08%
$ 26.38 million $ 2.55 million
Feb 12, 4 PM $ 687.44
-0.69%
$ 26.4 million $ 2.53 million
Feb 12, 3 PM $ 692.19
-0.51%
$ 26.57 million $ 2.34 million
Feb 12, 2 PM $ 695.75
-0.26%
$ 26.71 million $ 2.35 million
Feb 12, 1 PM $ 697.55
+0.05%
$ 26.78 million $ 2.33 million
Feb 12, 12 PM $ 697.21
-0.05%
$ 26.77 million $ 2.29 million
Feb 12, 11 AM $ 697.54
+0.05%
$ 26.78 million $ 2.2 million
Feb 12, 10 AM $ 697.21
-0.02%
$ 26.77 million $ 2.17 million
Feb 12, 9 AM $ 697.32
+0.08%
$ 26.76 million $ 2.17 million
Feb 12, 8 AM $ 696.76
+0.01%
$ 26.75 million $ 2.2 million
Feb 12, 7 AM $ 696.71
+0.05%
$ 26.75 million $ 2.19 million
Feb 12, 6 AM $ 696.37
-0.02%
$ 26.74 million $ 2.15 million
Feb 12, 5 AM $ 696.49
+0.01%
$ 26.74 million $ 2.12 million
Feb 12, 4 AM $ 696.43
+0.07%
$ 26.74 million $ 2.11 million
Feb 12, 3 AM $ 695.96
+0.10%
$ 26.72 million $ 2.06 million
Feb 12, 2 AM $ 695.34
+0.01%
$ 26.7 million $ 2.04 million
Feb 12, 1 AM $ 695.28
+0.11%
$ 26.69 million $ 2.04 million
Feb 12, 12 AM $ 694.55
+0.06%
$ 26.67 million $ 2.03 million
Feb 11, 11 PM $ 694.11
-0.16%
$ 26.65 million $ 2.03 million
Feb 11, 10 PM $ 695.28
+0.04%
$ 26.69 million $ 2.04 million
Feb 11, 9 PM $ 694.96
-0.12%
$ 26.68 million $ 2.03 million
Feb 11, 8 PM $ 695.76
-0.01%
$ 26.71 million $ 1.99 million
Feb 11, 7 PM $ 695.81
+0.03%
$ 26.71 million $ 1.99 million
Feb 11, 6 PM $ 695.61
+0.01%
$ 26.71 million $ 2 million
Feb 11, 5 PM $ 695.58
+0.05%
$ 26.71 million $ 1.99 million
Feb 11, 4 PM $ 695.24
+0.12%
$ 26.69 million $ 1.97 million
Feb 11, 3 PM $ 694.38
-0.45%
$ 26.66 million $ 1.97 million
Feb 11, 2 PM $ 697.49
-0.11%
$ 26.78 million $ 1.94 million
Feb 11, 1 PM $ 698.23
+0.49%
$ 26.81 million $ 1.94 million
Feb 11, 12 PM $ 694.81
-0.02%
$ 26.68 million $ 1.94 million
Feb 11, 11 AM $ 694.93
+0.07%
$ 26.68 million $ 1.94 million
Feb 11, 10 AM $ 694.52
-0.09%
$ 26.66 million $ 1.95 million
Feb 11, 9 AM $ 695.16
-0.04%
$ 26.69 million $ 1.94 million
Feb 11, 8 AM $ 695.45
-0.05%
$ 26.7 million $ 1.93 million
Feb 11, 7 AM $ 695.77
+0.03%
$ 26.71 million $ 1.92 million
Feb 11, 6 AM $ 695.55
-0.06%
$ 26.7 million $ 1.92 million
Feb 11, 5 AM $ 695.98
-0.04%
$ 26.72 million $ 1.93 million
Feb 11, 4 AM $ 696.19
-0.06%
$ 26.73 million $ 1.91 million
Feb 11, 3 AM $ 696.63
+0.05%
$ 26.75 million $ 1.91 million
Feb 11, 2 AM $ 696.27
+0.02%
$ 26.73 million $ 1.91 million
Feb 11, 1 AM $ 696.16
+0.06%
$ 26.73 million $ 1.9 million
Feb 11, 12 AM $ 695.73
+0.07%
$ 26.71 million $ 1.89 million
Feb 10, 11 PM $ 695.23
+0.04%
$ 26.69 million $ 1.92 million
Feb 10, 10 PM $ 694.88
-0.17%
$ 26.68 million $ 1.9 million
Feb 10, 9 PM $ 696.04
+0.02%
$ 26.72 million $ 5.39 million
Feb 10, 8 PM $ 695.91
-0.13%
$ 26.72 million $ 9.53 million
Feb 10, 7 PM $ 696.82
+0.09%
$ 26.75 million $ 9.54 million
Feb 10, 6 PM $ 696.2
-0.39%
$ 26.73 million $ 9.55 million
Feb 10, 5 PM $ 698.95
+0.16%
$ 26.83 million $ 9.55 million
Feb 10, 4 PM $ 697.86
-0.08%
$ 26.79 million $ 9.57 million