Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 746.23 | -0.02% | ||
| 5:19 PM | $ 746.37 | +0.00% | ||
| 5:18 PM | $ 746.37 | -0.07% | ||
| 5:17 PM | $ 746.91 | +0.00% | ||
| 5:16 PM | $ 746.91 | +0.00% | ||
| 5:15 PM | $ 746.9 | +0.01% | ||
| 5:14 PM | $ 746.84 | +0.00% | ||
| 5:13 PM | $ 746.83 | +0.13% | ||
| 5:12 PM | $ 745.88 | +0.00% | ||
| 5:11 PM | $ 745.88 | +0.00% | ||
| 5:10 PM | $ 745.87 | -0.03% | ||
| 5:09 PM | $ 746.07 | +0.00% | ||
| 5:08 PM | $ 746.07 | +0.00% | ||
| 5:07 PM | $ 746.07 | +0.00% | ||
| 5:06 PM | $ 746.08 | +0.00% | ||
| 5:05 PM | $ 746.09 | +0.00% | ||
| 5:04 PM | $ 746.07 | +0.00% | ||
| 5:03 PM | $ 746.08 | -0.10% | ||
| 5:02 PM | $ 746.8 | +0.00% | ||
| 5:01 PM | $ 746.79 | +0.02% | ||
| 5:00 PM | $ 746.66 | +0.08% | ||
| 4:59 PM | $ 746.06 | +0.00% | ||
| 4:58 PM | $ 746.04 | +0.12% | ||
| 4:57 PM | $ 745.12 | +0.00% | ||
| 4:56 PM | $ 745.12 | +0.00% | ||
| 4:55 PM | $ 745.09 | +0.07% | ||
| 4:54 PM | $ 744.59 | +0.00% | ||
| 4:53 PM | $ 744.6 | -0.20% | ||
| 4:52 PM | $ 746.06 | +0.01% | ||
| 4:51 PM | $ 746 | +0.01% | ||
| 4:50 PM | $ 745.93 | -0.34% | ||
| 4:49 PM | $ 748.51 | +0.00% | ||
| 4:48 PM | $ 748.51 | +0.08% | ||
| 4:47 PM | $ 747.94 | +0.00% | ||
| 4:46 PM | $ 747.93 | +0.00% | ||
| 4:45 PM | $ 747.95 | -0.02% | ||
| 4:44 PM | $ 748.1 | +0.00% | ||
| 4:43 PM | $ 748.11 | -0.02% | ||
| 4:42 PM | $ 748.27 | +0.00% | ||
| 4:41 PM | $ 748.28 | +0.00% | ||
| 4:40 PM | $ 748.28 | +0.00% | ||
| 4:39 PM | $ 748.26 | +0.00% | ||
| 4:38 PM | $ 748.27 | -0.10% | ||
| 4:37 PM | $ 749.04 | +0.00% | ||
| 4:36 PM | $ 749.04 | +0.00% | ||
| 4:35 PM | $ 749.04 | +0.00% | ||
| 4:34 PM | $ 749.03 | +0.00% | ||
| 4:33 PM | $ 749.02 | +0.13% | ||
| 4:32 PM | $ 748.05 | +0.00% | ||
| 4:31 PM | $ 748.06 | +0.00% | ||