SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 764.44
+0.12%
$ 29.35 million $ 2.66 million
Jun 3, 10 AM $ 763.51
-0.05%
$ 29.31 million $ 2.68 million
Jun 3, 9 AM $ 763.87
-0.12%
$ 29.33 million $ 2.72 million
Jun 3, 8 AM $ 764.81
+0.20%
$ 29.36 million $ 2.72 million
Jun 3, 7 AM $ 763.28
-0.16%
$ 29.3 million $ 2.83 million
Jun 3, 6 AM $ 764.48
+0.02%
$ 29.35 million $ 2.87 million
Jun 3, 5 AM $ 764.33
+0.00%
$ 29.34 million $ 2.9 million
Jun 3, 4 AM $ 764.37
-0.17%
$ 29.35 million $ 2.93 million
Jun 3, 3 AM $ 765.68
+0.03%
$ 29.4 million $ 2.94 million
Jun 3, 2 AM $ 765.49
+0.20%
$ 29.39 million $ 2.93 million
Jun 3, 1 AM $ 763.95
-0.25%
$ 29.33 million $ 2.94 million
Jun 3, 12 AM $ 765.85
+0.28%
$ 29.4 million $ 2.98 million
Jun 2, 11 PM $ 763.71
-0.21%
$ 29.32 million $ 2.99 million
Jun 2, 10 PM $ 765.3
+0.11%
$ 29.38 million $ 2.97 million
Jun 2, 9 PM $ 764.47
-0.02%
$ 29.35 million $ 2.98 million
Jun 2, 8 PM $ 764.63
+0.04%
$ 29.36 million $ 3 million
Jun 2, 7 PM $ 764.32
+0.00%
$ 29.34 million $ 3 million
Jun 2, 6 PM $ 764.34
-0.06%
$ 29.34 million $ 2.98 million
Jun 2, 5 PM $ 764.78
-0.12%
$ 29.36 million $ 2.94 million
Jun 2, 4 PM $ 765.66
+0.13%
$ 29.4 million $ 2.93 million
Jun 2, 3 PM $ 764.69
+0.07%
$ 29.36 million $ 3 million
Jun 2, 2 PM $ 764.14
+0.28%
$ 29.34 million $ 3.01 million
Jun 2, 1 PM $ 762.04
+0.02%
$ 29.26 million $ 2.99 million
Jun 2, 12 PM $ 761.91
+0.02%
$ 29.25 million $ 2.99 million
Jun 2, 11 AM $ 761.79
+0.05%
$ 29.25 million $ 2.97 million
Jun 2, 10 AM $ 761.42
-0.05%
$ 29.23 million $ 3 million
Jun 2, 9 AM $ 761.76
-0.09%
$ 29.25 million $ 3.01 million
Jun 2, 8 AM $ 762.48
+0.05%
$ 29.27 million $ 2.99 million
Jun 2, 7 AM $ 762.08
+0.08%
$ 29.26 million $ 2.94 million
Jun 2, 6 AM $ 761.51
+0.05%
$ 29.24 million $ 2.92 million
Jun 2, 5 AM $ 761.13
-0.16%
$ 29.22 million $ 2.85 million
Jun 2, 4 AM $ 762.38
+0.23%
$ 29.27 million $ 2.82 million
Jun 2, 3 AM $ 760.61
-0.15%
$ 29.2 million $ 2.74 million
Jun 2, 2 AM $ 761.72
+0.20%
$ 29.24 million $ 2.28 million
Jun 2, 1 AM $ 760.21
-0.15%
$ 29.19 million $ 2.26 million
Jun 2, 12 AM $ 761.39
-0.03%
$ 29.23 million $ 2.32 million
Jun 1, 11 PM $ 761.59
-0.05%
$ 29.24 million $ 2.42 million
Jun 1, 10 PM $ 761.96
-0.29%
$ 29.25 million $ 2.4 million
Jun 1, 9 PM $ 764.17
+0.04%
$ 29.34 million $ 2.37 million
Jun 1, 8 PM $ 763.86
+0.02%
$ 29.33 million $ 2.33 million
Jun 1, 7 PM $ 763.68
-0.03%
$ 29.32 million $ 2.33 million
Jun 1, 6 PM $ 763.88
+0.00%
$ 29.33 million $ 2.34 million
Jun 1, 5 PM $ 763.87
+0.08%
$ 29.33 million $ 2.37 million
Jun 1, 4 PM $ 763.23
+0.07%
$ 29.3 million $ 2.37 million
Jun 1, 3 PM $ 762.73
+0.15%
$ 29.28 million $ 2.33 million
Jun 1, 2 PM $ 761.62
+0.07%
$ 29.24 million $ 2.3 million
Jun 1, 1 PM $ 761.12
-0.21%
$ 29.22 million $ 2.29 million
Jun 1, 12 PM $ 762.7
-0.23%
$ 29.28 million $ 2.24 million
Jun 1, 11 AM $ 764.44
+0.03%
$ 29.35 million $ 2.2 million
Jun 1, 10 AM $ 764.19
-0.05%
$ 29.34 million $ 2.17 million