SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 672.13
-0.61%
$ 24.6 million $ 55,409
Oct 5, 2025 $ 676.28
+0.03%
$ 24.84 million $ 56,496
Oct 4, 2025 $ 676.02
+0.65%
$ 24.82 million $ 59,041
Oct 3, 2025 $ 671.15
+0.01%
$ 24.66 million $ 61,780
Oct 2, 2025 $ 670.98
+0.23%
$ 24.64 million $ 60,865
Oct 1, 2025 $ 669.94
+0.49%
$ 24.61 million $ 58,738
Sep 30, 2025 $ 666.59
+0.31%
$ 24.51 million $ 58,071
Sep 29, 2025 $ 664.45
+0.83%
$ 24.44 million $ 55,087
Sep 28, 2025 $ 658.84
+0.49%
$ 24.14 million $ 55,790
Sep 27, 2025 $ 655.98
-1.06%
$ 24.02 million $ 54,531
Sep 26, 2025 $ 663.78
+0.61%
$ 24.28 million $ 56,836
Sep 25, 2025 $ 658.91
-0.65%
$ 23.05 million $ 55,763
Sep 24, 2025 $ 662.31
-0.32%
$ 23.18 million $ 521,146
Sep 23, 2025 $ 665.43
-0.43%
$ 22.88 million $ 494,051
Sep 22, 2025 $ 668.13
+1.10%
$ 22.28 million $ 62,947
Sep 21, 2025 $ 659.9
-0.25%
$ 21.25 million $ 55,696
Sep 20, 2025 $ 660.16
-0.65%
$ 21.27 million $ 56,526
Sep 19, 2025 $ 664.02
+0.23%
$ 21.38 million $ 58,560
Sep 18, 2025 $ 662.73
+0.33%
$ 21.33 million $ 54,524
Sep 17, 2025 $ 660.33
-0.05%
$ 19.75 million $ 60,080
Sep 16, 2025 $ 661.26
+0.18%
$ 18.59 million $ 56,052
Sep 15, 2025 $ 659.81
-0.10%
$ 15.95 million $ 57,755
Sep 14, 2025 $ 664.85
+0.31%
$ 16.04 million $ 56,007
Sep 13, 2025 $ 662.98
+0.92%
$ 16.02 million $ 56,931
Sep 12, 2025 $ 657.17
+0.19%
$ 15.87 million $ 55,664
Sep 11, 2025 $ 655.86
+0.24%
$ 14.01 million $ 59,782
Sep 10, 2025 $ 654.06
+0.06%
$ 11.53 million $ 62,204
Sep 9, 2025 $ 650.25
+0.33%
$ -- $ 1,660
Sep 8, 2025 $ 648.12
-2.01%
$ 7.65 million $ 453,398
Download