SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 687.98
-0.23%
$ 26.41 million $ 2.16 million
Feb 18, 6 PM $ 689.55
-0.17%
$ 26.48 million $ 2.15 million
Feb 18, 5 PM $ 690.76
+0.02%
$ 26.52 million $ 2.16 million
Feb 18, 4 PM $ 690.64
+0.01%
$ 26.52 million $ 2.16 million
Feb 18, 3 PM $ 690.58
+0.34%
$ 26.51 million $ 2.17 million
Feb 18, 2 PM $ 688.26
+0.24%
$ 26.42 million $ 2.2 million
Feb 18, 1 PM $ 686.6
-0.09%
$ 26.36 million $ 2.23 million
Feb 18, 12 PM $ 687.23
-0.07%
$ 26.38 million $ 2.27 million
Feb 18, 11 AM $ 687.69
-0.11%
$ 26.4 million $ 2.34 million
Feb 18, 10 AM $ 688.42
+0.01%
$ 26.43 million $ 2.36 million
Feb 18, 9 AM $ 688.63
+0.03%
$ 26.44 million $ 2.36 million
Feb 18, 8 AM $ 688.44
+0.29%
$ 26.43 million $ 2.34 million
Feb 18, 7 AM $ 686.49
+0.00%
$ 26.36 million $ 2.34 million
Feb 18, 6 AM $ 686.5
+0.05%
$ 26.36 million $ 2.38 million
Feb 18, 5 AM $ 686.16
-0.03%
$ 26.35 million $ 2.41 million
Feb 18, 4 AM $ 686.38
+0.06%
$ 26.35 million $ 2.41 million
Feb 18, 3 AM $ 685.94
+0.12%
$ 26.33 million $ 2.4 million
Feb 18, 2 AM $ 685.15
+0.06%
$ 26.3 million $ 2.41 million
Feb 18, 1 AM $ 684.71
+0.09%
$ 26.29 million $ 2.43 million
Feb 18, 12 AM $ 684.11
-0.10%
$ 26.26 million $ 2.47 million
Feb 17, 11 PM $ 684.81
-0.07%
$ 26.29 million $ 2.44 million
Feb 17, 10 PM $ 685.3
+0.00%
$ 26.31 million $ 2.45 million
Feb 17, 9 PM $ 685.3
+0.07%
$ 26.31 million $ 2.43 million
Feb 17, 8 PM $ 684.81
-0.25%
$ 26.29 million $ 2.41 million
Feb 17, 7 PM $ 686.55
-0.06%
$ 26.36 million $ 2.38 million
Feb 17, 6 PM $ 686.99
+0.62%
$ 26.38 million $ 2.37 million
Feb 17, 5 PM $ 682.76
-0.33%
$ 26.21 million $ 2.34 million
Feb 17, 4 PM $ 685.05
+0.65%
$ 26.3 million $ 2.33 million
Feb 17, 3 PM $ 680.66
+0.04%
$ 26.13 million $ 2.29 million
Feb 17, 2 PM $ 680.59
-0.31%
$ 26.13 million $ 2.26 million
Feb 17, 1 PM $ 682.68
+0.04%
$ 26.21 million $ 2.25 million
Feb 17, 12 PM $ 682.38
-0.10%
$ 26.2 million $ 2.21 million
Feb 17, 11 AM $ 683.06
+0.08%
$ 26.22 million $ 2.1 million
Feb 17, 10 AM $ 682.42
-0.20%
$ 26.2 million $ 2.09 million
Feb 17, 9 AM $ 683.77
+0.11%
$ 26.25 million $ 2.06 million
Feb 17, 8 AM $ 683.05
+0.03%
$ 26.22 million $ 2.06 million
Feb 17, 7 AM $ 682.72
+0.10%
$ 26.21 million $ 2.04 million
Feb 17, 6 AM $ 682.04
+0.17%
$ 26.18 million $ 2.01 million
Feb 17, 5 AM $ 680.89
-0.11%
$ 26.14 million $ 1.96 million
Feb 17, 4 AM $ 681.67
+0.01%
$ 26.17 million $ 1.91 million
Feb 17, 3 AM $ 681.62
-0.23%
$ 26.17 million $ 1.89 million
Feb 17, 2 AM $ 683.2
+0.05%
$ 26.23 million $ 1.86 million
Feb 17, 1 AM $ 682.86
-0.25%
$ 26.22 million $ 1.84 million
Feb 17, 12 AM $ 684.58
+0.00%
$ 26.28 million $ 1.79 million
Feb 16, 11 PM $ 684.61
+0.17%
$ 26.28 million $ 1.79 million
Feb 16, 10 PM $ 683.44
-0.01%
$ 26.24 million $ 1.78 million
Feb 16, 9 PM $ 683.51
+0.02%
$ 26.24 million $ 1.78 million
Feb 16, 8 PM $ 683.38
+0.01%
$ 26.24 million $ 1.78 million
Feb 16, 7 PM $ 683.29
+0.00%
$ 26.23 million $ 1.78 million
Feb 16, 6 PM $ 683.29
+0.00%
$ 26.23 million $ 1.78 million