SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 692.49
+0.00%
$ 26.59 million $ 1.7 million
Feb 22, 8 PM $ 692.48
+0.02%
$ 26.59 million $ 1.7 million
Feb 22, 7 PM $ 692.33
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 6 PM $ 692.25
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 5 PM $ 692.39
+0.02%
$ 26.58 million $ 1.71 million
Feb 22, 4 PM $ 692.22
-0.01%
$ 26.58 million $ 1.7 million
Feb 22, 3 PM $ 692.3
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 2 PM $ 692.2
-0.03%
$ 26.58 million $ 1.7 million
Feb 22, 1 PM $ 692.42
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 12 PM $ 692.31
+0.00%
$ 26.58 million $ 1.7 million
Feb 22, 11 AM $ 692.28
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 10 AM $ 692.23
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 9 AM $ 692.37
+0.02%
$ 26.58 million $ 1.7 million
Feb 22, 8 AM $ 692.24
-0.02%
$ 26.58 million $ 1.69 million
Feb 22, 7 AM $ 692.34
+0.02%
$ 26.58 million $ 1.7 million
Feb 22, 6 AM $ 692.24
-0.02%
$ 26.58 million $ 1.7 million
Feb 22, 5 AM $ 692.32
+0.01%
$ 26.58 million $ 1.7 million
Feb 22, 4 AM $ 692.29
-0.01%
$ 26.58 million $ 1.7 million
Feb 22, 3 AM $ 692.36
+0.00%
$ 26.58 million $ 1.7 million
Feb 22, 2 AM $ 692.34
-0.02%
$ 26.58 million $ 1.69 million
Feb 22, 1 AM $ 692.48
+0.01%
$ 26.59 million $ 1.7 million
Feb 22, 12 AM $ 692.41
+0.03%
$ 26.58 million $ 1.7 million
Feb 21, 11 PM $ 692.17
-0.02%
$ 26.57 million $ 1.74 million
Feb 21, 10 PM $ 692.3
+0.01%
$ 26.58 million $ 1.75 million
Feb 21, 9 PM $ 692.24
-0.02%
$ 26.58 million $ 1.77 million
Feb 21, 8 PM $ 692.37
+0.01%
$ 26.58 million $ 1.8 million
Feb 21, 7 PM $ 692.32
-0.01%
$ 26.58 million $ 1.82 million
Feb 21, 6 PM $ 692.38
-0.01%
$ 26.58 million $ 1.87 million
Feb 21, 5 PM $ 692.47
+0.04%
$ 26.59 million $ 1.95 million
Feb 21, 4 PM $ 692.16
-0.03%
$ 26.57 million $ 1.98 million
Feb 21, 3 PM $ 692.39
-0.01%
$ 26.58 million $ 1.99 million
Feb 21, 2 PM $ 692.48
+0.04%
$ 26.59 million $ 2.14 million
Feb 21, 1 PM $ 692.23
-0.02%
$ 26.58 million $ 2.15 million
Feb 21, 12 PM $ 692.39
+0.02%
$ 26.58 million $ 2.2 million
Feb 21, 11 AM $ 692.23
-0.04%
$ 26.58 million $ 2.19 million
Feb 21, 10 AM $ 692.51
+0.02%
$ 26.59 million $ 2.24 million
Feb 21, 9 AM $ 692.36
+0.00%
$ 26.58 million $ 2.25 million
Feb 21, 8 AM $ 692.34
+0.02%
$ 26.58 million $ 2.28 million
Feb 21, 7 AM $ 692.19
+0.00%
$ 26.57 million $ 2.28 million
Feb 21, 6 AM $ 692.18
-0.02%
$ 26.57 million $ 2.28 million
Feb 21, 5 AM $ 692.29
+0.01%
$ 26.58 million $ 2.31 million
Feb 21, 4 AM $ 692.23
+0.02%
$ 26.58 million $ 2.33 million
Feb 21, 3 AM $ 692.11
-0.02%
$ 26.57 million $ 2.37 million
Feb 21, 2 AM $ 692.24
-0.04%
$ 26.58 million $ 2.41 million
Feb 21, 1 AM $ 692.47
+0.06%
$ 26.59 million $ 2.41 million
Feb 21, 12 AM $ 692.06
+0.00%
$ 26.58 million $ 2.41 million
Feb 20, 11 PM $ 692.06
+0.00%
$ 26.57 million $ 2.4 million
Feb 20, 10 PM $ 692.03
+0.02%
$ 26.57 million $ 2.4 million
Feb 20, 9 PM $ 691.91
-0.04%
$ 26.56 million $ 2.38 million
Feb 20, 8 PM $ 692.19
+0.06%
$ 26.57 million $ 2.37 million