SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 689.13
-0.22%
$ 26.46 million $ 2.15 million
Feb 26, 9 PM $ 690.68
-0.07%
$ 26.52 million $ 2.17 million
Feb 26, 8 PM $ 691.17
-0.12%
$ 26.54 million $ 2.21 million
Feb 26, 7 PM $ 692.01
+0.24%
$ 26.57 million $ 2.18 million
Feb 26, 6 PM $ 690.38
+0.26%
$ 26.51 million $ 2.18 million
Feb 26, 5 PM $ 688.58
-0.08%
$ 26.44 million $ 2.16 million
Feb 26, 4 PM $ 689.14
-0.11%
$ 26.46 million $ 2.21 million
Feb 26, 3 PM $ 689.9
-0.54%
$ 26.49 million $ 2.19 million
Feb 26, 2 PM $ 693.69
-0.45%
$ 26.63 million $ 2.22 million
Feb 26, 1 PM $ 696.84
+0.06%
$ 26.75 million $ 2.23 million
Feb 26, 12 PM $ 696.44
+0.09%
$ 26.74 million $ 2.22 million
Feb 26, 11 AM $ 695.83
+0.10%
$ 26.71 million $ 2.24 million
Feb 26, 10 AM $ 695.13
-0.07%
$ 26.69 million $ 2.23 million
Feb 26, 9 AM $ 695.65
+0.07%
$ 26.71 million $ 2.26 million
Feb 26, 8 AM $ 695.11
+0.07%
$ 26.69 million $ 2.24 million
Feb 26, 7 AM $ 694.6
+0.05%
$ 26.67 million $ 2.25 million
Feb 26, 6 AM $ 694.29
+0.02%
$ 26.66 million $ 2.23 million
Feb 26, 5 AM $ 694.15
-0.04%
$ 26.65 million $ 2.26 million
Feb 26, 4 AM $ 694.45
-0.03%
$ 26.66 million $ 2.32 million
Feb 26, 3 AM $ 694.68
+0.02%
$ 26.67 million $ 2.31 million
Feb 26, 2 AM $ 694.56
+0.00%
$ 26.67 million $ 2.33 million
Feb 26, 1 AM $ 694.54
-0.01%
$ 26.66 million $ 2.36 million
Feb 26, 12 AM $ 694.65
+0.03%
$ 26.67 million $ 2.37 million
Feb 25, 11 PM $ 694.41
-0.15%
$ 26.66 million $ 2.35 million
Feb 25, 10 PM $ 695.47
-0.17%
$ 26.7 million $ 2.32 million
Feb 25, 9 PM $ 696.67
+0.18%
$ 26.75 million $ 2.33 million
Feb 25, 8 PM $ 695.44
+0.03%
$ 26.7 million $ 2.33 million
Feb 25, 7 PM $ 695.23
+0.03%
$ 26.69 million $ 2.33 million
Feb 25, 6 PM $ 694.98
+0.05%
$ 26.68 million $ 2.34 million
Feb 25, 5 PM $ 694.63
+0.02%
$ 26.67 million $ 2.35 million
Feb 25, 4 PM $ 694.5
+0.18%
$ 26.66 million $ 2.32 million
Feb 25, 3 PM $ 693.27
-0.12%
$ 26.62 million $ 2.33 million
Feb 25, 2 PM $ 694.11
+0.25%
$ 26.65 million $ 2.33 million
Feb 25, 1 PM $ 692.34
+0.03%
$ 26.58 million $ 2.33 million
Feb 25, 12 PM $ 692.12
+0.05%
$ 26.57 million $ 2.36 million
Feb 25, 11 AM $ 691.76
+0.13%
$ 26.56 million $ 2.35 million
Feb 25, 10 AM $ 690.87
-0.08%
$ 26.52 million $ 2.35 million
Feb 25, 9 AM $ 691.32
+0.03%
$ 26.54 million $ 2.35 million
Feb 25, 8 AM $ 691.12
+0.18%
$ 26.53 million $ 2.36 million
Feb 25, 7 AM $ 689.89
-0.04%
$ 26.49 million $ 2.38 million
Feb 25, 6 AM $ 690.18
+0.03%
$ 26.5 million $ 2.36 million
Feb 25, 5 AM $ 689.99
-0.12%
$ 26.49 million $ 2.31 million
Feb 25, 4 AM $ 690.84
+0.00%
$ 26.52 million $ 2.27 million
Feb 25, 3 AM $ 690.87
-0.03%
$ 26.52 million $ 2.25 million
Feb 25, 2 AM $ 691.09
-0.02%
$ 26.53 million $ 2.22 million
Feb 25, 1 AM $ 691.21
+0.07%
$ 26.54 million $ 2.26 million
Feb 25, 12 AM $ 690.69
+0.10%
$ 26.52 million $ 2.27 million
Feb 24, 11 PM $ 690.04
-0.02%
$ 26.49 million $ 2.27 million
Feb 24, 10 PM $ 690.16
+0.07%
$ 26.5 million $ 2.31 million
Feb 24, 9 PM $ 689.71
-0.09%
$ 26.48 million $ 2.32 million