SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 684.84
+0.00%
$ 26.29 million $ 1.77 million
Feb 28, 10 PM $ 684.86
+0.02%
$ 26.29 million $ 1.78 million
Feb 28, 9 PM $ 684.74
-0.01%
$ 26.29 million $ 1.78 million
Feb 28, 8 PM $ 684.8
+0.01%
$ 26.29 million $ 1.78 million
Feb 28, 7 PM $ 684.75
+0.01%
$ 26.29 million $ 1.79 million
Feb 28, 6 PM $ 684.67
-0.06%
$ 26.29 million $ 1.79 million
Feb 28, 5 PM $ 685.08
+0.00%
$ 26.3 million $ 1.78 million
Feb 28, 4 PM $ 685.07
+0.00%
$ 26.3 million $ 1.79 million
Feb 28, 3 PM $ 685.02
-0.03%
$ 26.3 million $ 1.78 million
Feb 28, 2 PM $ 685.22
-0.06%
$ 26.31 million $ 1.78 million
Feb 28, 1 PM $ 685.63
+0.00%
$ 26.32 million $ 1.79 million
Feb 28, 12 PM $ 685.65
+0.02%
$ 26.32 million $ 1.79 million
Feb 28, 11 AM $ 685.51
-0.01%
$ 26.32 million $ 1.81 million
Feb 28, 10 AM $ 685.54
+0.01%
$ 26.32 million $ 1.82 million
Feb 28, 9 AM $ 685.5
-0.06%
$ 26.32 million $ 1.82 million
Feb 28, 8 AM $ 685.91
+0.03%
$ 26.33 million $ 1.83 million
Feb 28, 7 AM $ 685.7
-0.01%
$ 26.33 million $ 1.83 million
Feb 28, 6 AM $ 685.79
+0.04%
$ 26.33 million $ 1.83 million
Feb 28, 5 AM $ 685.51
-0.02%
$ 26.32 million $ 1.87 million
Feb 28, 4 AM $ 685.66
+0.00%
$ 26.32 million $ 1.91 million
Feb 28, 3 AM $ 685.67
+0.00%
$ 26.32 million $ 1.91 million
Feb 28, 2 AM $ 685.59
-0.03%
$ 26.32 million $ 1.94 million
Feb 28, 1 AM $ 685.77
-0.13%
$ 26.33 million $ 1.99 million
Feb 28, 12 AM $ 686.67
-0.02%
$ 26.36 million $ 1.93 million
Feb 27, 11 PM $ 686.79
-0.05%
$ 26.37 million $ 1.96 million
Feb 27, 10 PM $ 687.21
-0.08%
$ 26.38 million $ 1.96 million
Feb 27, 9 PM $ 687.77
-0.03%
$ 26.41 million $ 1.97 million
Feb 27, 8 PM $ 687.98
+0.15%
$ 26.41 million $ 1.99 million
Feb 27, 7 PM $ 686.93
+0.04%
$ 26.37 million $ 2.02 million
Feb 27, 6 PM $ 686.63
-0.01%
$ 26.36 million $ 2.04 million
Feb 27, 5 PM $ 686.71
-0.22%
$ 26.36 million $ 2.08 million
Feb 27, 4 PM $ 688.24
+0.19%
$ 26.42 million $ 2.08 million
Feb 27, 3 PM $ 686.89
+0.18%
$ 26.37 million $ 2.13 million
Feb 27, 2 PM $ 685.63
-0.16%
$ 26.32 million $ 2.14 million
Feb 27, 1 PM $ 686.72
-0.24%
$ 26.36 million $ 2.14 million
Feb 27, 12 PM $ 688.35
-0.03%
$ 26.43 million $ 2.16 million
Feb 27, 11 AM $ 688.4
-0.19%
$ 26.43 million $ 2.15 million
Feb 27, 10 AM $ 689.89
-0.06%
$ 26.49 million $ 2.18 million
Feb 27, 9 AM $ 690.24
-0.04%
$ 26.5 million $ 2.16 million
Feb 27, 8 AM $ 690.5
-0.09%
$ 26.51 million $ 2.18 million
Feb 27, 7 AM $ 691.12
+0.17%
$ 26.53 million $ 2.19 million
Feb 27, 6 AM $ 689.92
-0.10%
$ 26.49 million $ 2.23 million
Feb 27, 5 AM $ 690.62
+0.12%
$ 26.51 million $ 2.21 million
Feb 27, 4 AM $ 689.8
-0.04%
$ 26.48 million $ 2.17 million
Feb 27, 3 AM $ 690.07
+0.03%
$ 26.49 million $ 2.22 million
Feb 27, 2 AM $ 689.87
+0.04%
$ 26.49 million $ 2.21 million
Feb 27, 1 AM $ 689.59
+0.04%
$ 26.47 million $ 2.16 million
Feb 27, 12 AM $ 689.35
+0.02%
$ 26.47 million $ 2.12 million
Feb 26, 11 PM $ 689.2
+0.01%
$ 26.46 million $ 2.13 million
Feb 26, 10 PM $ 689.13
-0.22%
$ 26.46 million $ 2.15 million