SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 685.69
-0.10%
$ 26.33 million $ 2.78 million
Mar 5, 2 AM $ 686.39
-0.08%
$ 26.35 million $ 2.82 million
Mar 5, 1 AM $ 686.96
-0.32%
$ 26.37 million $ 2.82 million
Mar 5, 12 AM $ 689.14
+0.06%
$ 26.46 million $ 2.82 million
Mar 4, 11 PM $ 688.7
+0.08%
$ 26.44 million $ 2.85 million
Mar 4, 10 PM $ 688.14
+0.04%
$ 26.42 million $ 2.84 million
Mar 4, 9 PM $ 687.9
+0.00%
$ 26.41 million $ 2.86 million
Mar 4, 8 PM $ 687.91
-0.14%
$ 26.41 million $ 2.86 million
Mar 4, 7 PM $ 688.92
+0.06%
$ 26.45 million $ 2.88 million
Mar 4, 6 PM $ 688.53
+0.09%
$ 26.43 million $ 2.87 million
Mar 4, 5 PM $ 687.9
+0.02%
$ 26.41 million $ 2.89 million
Mar 4, 4 PM $ 687.2
-0.11%
$ -- $ 2.69 million
Mar 4, 1 PM $ 684.63
+0.13%
$ 26.28 million $ 2.72 million
Mar 4, 12 PM $ 683.75
-0.04%
$ 26.25 million $ 2.62 million
Mar 4, 11 AM $ 684.03
-0.04%
$ 26.26 million $ 2.15 million
Mar 4, 9 AM $ 681.62
+0.14%
$ 26.17 million $ 2.25 million
Mar 4, 8 AM $ 680.67
-0.06%
$ 26.13 million $ 2.27 million
Mar 4, 7 AM $ 681.05
+0.20%
$ 26.15 million $ 2.31 million
Mar 4, 6 AM $ 679.65
+0.03%
$ 26.09 million $ 2.54 million
Mar 4, 5 AM $ 679.47
-0.07%
$ 26.09 million $ 2.77 million
Mar 4, 4 AM $ 679.93
+0.14%
$ 26.1 million $ 3 million
Mar 4, 3 AM $ 679.01
-0.22%
$ 26.07 million $ 3.02 million
Mar 4, 2 AM $ 680.48
-0.07%
$ 26.13 million $ 2.98 million
Mar 4, 1 AM $ 680.95
-0.17%
$ 26.14 million $ 2.97 million
Mar 4, 12 AM $ 682.11
+0.02%
$ 26.19 million $ 3 million
Mar 3, 11 PM $ 682.01
+0.08%
$ 26.18 million $ 2.97 million
Mar 3, 10 PM $ 681.47
-0.10%
$ 26.16 million $ 2.98 million
Mar 3, 9 PM $ 682.13
-0.11%
$ 26.19 million $ 2.97 million
Mar 3, 8 PM $ 682.85
-0.12%
$ 26.22 million $ 2.97 million
Mar 3, 7 PM $ 683.55
+0.02%
$ 26.24 million $ 2.96 million
Mar 3, 6 PM $ 683.42
+0.47%
$ 26.24 million $ 2.97 million
Mar 3, 5 PM $ 680.02
+0.01%
$ 26.11 million $ 2.95 million
Mar 3, 4 PM $ 680.04
+0.85%
$ 26.11 million $ 2.93 million
Mar 3, 3 PM $ 674.37
-0.25%
$ 25.89 million $ 2.93 million
Mar 3, 2 PM $ 676.03
-0.29%
$ 25.95 million $ 2.91 million
Mar 3, 1 PM $ 677.99
-0.35%
$ 26.03 million $ 2.87 million
Mar 3, 12 PM $ 680.39
+0.33%
$ 26.12 million $ 2.87 million
Mar 3, 11 AM $ 678.14
+0.16%
$ 26.04 million $ 2.86 million
Mar 3, 10 AM $ 677.08
-0.24%
$ 25.99 million $ 2.88 million
Mar 3, 9 AM $ 678.69
-0.12%
$ 26.06 million $ 2.86 million
Mar 3, 8 AM $ 679.53
-0.41%
$ 26.09 million $ 2.73 million
Mar 3, 7 AM $ 682.32
-0.17%
$ 26.2 million $ 2.71 million
Mar 3, 6 AM $ 683.49
-0.06%
$ 26.24 million $ 2.51 million
Mar 3, 5 AM $ 683.9
-0.10%
$ 26.26 million $ 2.29 million
Mar 3, 4 AM $ 684.59
-0.14%
$ 26.28 million $ 2.04 million
Mar 3, 3 AM $ 685.54
-0.03%
$ 26.32 million $ 2 million
Mar 3, 2 AM $ 685.72
-0.15%
$ 26.33 million $ 2.01 million
Mar 3, 1 AM $ 686.75
-0.15%
$ 26.37 million $ 2.01 million
Mar 3, 12 AM $ 687.75
-0.05%
$ 26.4 million $ 2 million
Mar 2, 11 PM $ 688.08
-0.14%
$ 26.42 million $ 2 million