Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 746.06 | +0.00% | ||
| 4:58 PM | $ 746.04 | +0.12% | ||
| 4:57 PM | $ 745.12 | +0.00% | ||
| 4:56 PM | $ 745.12 | +0.00% | ||
| 4:55 PM | $ 745.09 | +0.07% | ||
| 4:54 PM | $ 744.59 | +0.00% | ||
| 4:53 PM | $ 744.6 | -0.20% | ||
| 4:52 PM | $ 746.06 | +0.01% | ||
| 4:51 PM | $ 746 | +0.01% | ||
| 4:50 PM | $ 745.93 | -0.34% | ||
| 4:49 PM | $ 748.51 | +0.00% | ||
| 4:48 PM | $ 748.51 | +0.08% | ||
| 4:47 PM | $ 747.94 | +0.00% | ||
| 4:46 PM | $ 747.93 | +0.00% | ||
| 4:45 PM | $ 747.95 | -0.02% | ||
| 4:44 PM | $ 748.1 | +0.00% | ||
| 4:43 PM | $ 748.11 | -0.02% | ||
| 4:42 PM | $ 748.27 | +0.00% | ||
| 4:41 PM | $ 748.28 | +0.00% | ||
| 4:40 PM | $ 748.28 | +0.00% | ||
| 4:39 PM | $ 748.26 | +0.00% | ||
| 4:38 PM | $ 748.27 | -0.10% | ||
| 4:37 PM | $ 749.04 | +0.00% | ||
| 4:36 PM | $ 749.04 | +0.00% | ||
| 4:35 PM | $ 749.04 | +0.00% | ||
| 4:34 PM | $ 749.03 | +0.00% | ||
| 4:33 PM | $ 749.02 | +0.13% | ||
| 4:32 PM | $ 748.05 | +0.00% | ||
| 4:31 PM | $ 748.06 | +0.00% | ||
| 4:30 PM | $ 748.07 | -0.02% | ||
| 4:29 PM | $ 748.24 | +0.00% | ||
| 4:28 PM | $ 748.24 | -0.09% | ||
| 4:27 PM | $ 748.9 | +0.00% | ||
| 4:26 PM | $ 748.91 | +0.00% | ||
| 4:25 PM | $ 748.9 | -0.02% | ||
| 4:24 PM | $ 749.08 | +0.00% | ||
| 4:23 PM | $ 749.09 | +0.04% | ||
| 4:22 PM | $ 748.79 | +0.00% | ||
| 4:21 PM | $ 748.79 | +0.00% | ||
| 4:20 PM | $ 748.79 | +0.04% | ||
| 4:19 PM | $ 748.48 | +0.00% | ||
| 4:18 PM | $ 748.47 | +0.00% | ||
| 4:17 PM | $ 748.47 | +0.00% | ||
| 4:16 PM | $ 748.47 | +0.00% | ||
| 4:15 PM | $ 748.47 | +0.02% | ||
| 4:14 PM | $ 748.3 | +0.00% | ||
| 4:13 PM | $ 748.29 | -0.08% | ||
| 4:12 PM | $ 748.88 | +0.00% | ||
| 4:11 PM | $ 748.88 | +0.00% | ||
| 4:10 PM | $ 748.88 | -0.04% | ||