SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 757.59
-0.16%
$ 29.09 million $ 1.22 million
Jun 5, 11 AM $ 758.78
-0.08%
$ 29.13 million $ 1.23 million
Jun 5, 10 AM $ 759.38
+0.05%
$ 29.15 million $ 1.26 million
Jun 5, 9 AM $ 759
+0.08%
$ 29.14 million $ 1.26 million
Jun 5, 8 AM $ 758.36
+0.06%
$ 29.12 million $ 1.26 million
Jun 5, 7 AM $ 757.92
-0.01%
$ 29.1 million $ 1.25 million
Jun 5, 6 AM $ 757.95
-0.06%
$ 29.1 million $ 1.27 million
Jun 5, 5 AM $ 758.4
-0.02%
$ 29.12 million $ 1.28 million
Jun 5, 4 AM $ 758.56
+0.08%
$ 29.12 million $ 1.28 million
Jun 5, 3 AM $ 757.96
-0.12%
$ 29.1 million $ 1.3 million
Jun 5, 2 AM $ 758.89
+0.10%
$ 29.14 million $ 1.29 million
Jun 5, 1 AM $ 758.13
-0.04%
$ 29.11 million $ 1.29 million
Jun 5, 12 AM $ 758.44
-0.21%
$ 29.12 million $ 1.34 million
Jun 4, 11 PM $ 760.05
-0.13%
$ 29.18 million $ 1.36 million
Jun 4, 10 PM $ 761.01
+0.06%
$ 29.22 million $ 1.38 million
Jun 4, 9 PM $ 760.55
-0.10%
$ 29.2 million $ 1.38 million
Jun 4, 8 PM $ 761.32
-0.17%
$ 29.23 million $ 1.38 million
Jun 4, 7 PM $ 762.59
-0.03%
$ 29.28 million $ 1.38 million
Jun 4, 6 PM $ 762.8
-0.01%
$ 29.29 million $ 1.37 million
Jun 4, 5 PM $ 762.88
+0.12%
$ 29.29 million $ 1.38 million
Jun 4, 4 PM $ 761.99
+0.20%
$ 29.25 million $ 1.37 million
Jun 4, 3 PM $ 760.48
+0.25%
$ 29.2 million $ 1.37 million
Jun 4, 2 PM $ 758.6
+0.10%
$ 29.12 million $ 1.38 million
Jun 4, 1 PM $ 757.84
+0.05%
$ 29.1 million $ 1.4 million
Jun 4, 12 PM $ 757.48
+0.11%
$ 29.08 million $ 1.42 million
Jun 4, 11 AM $ 756.65
+0.14%
$ 29.05 million $ 1.42 million
Jun 4, 10 AM $ 755.62
-0.18%
$ 29.01 million $ 1.42 million
Jun 4, 9 AM $ 756.99
+0.07%
$ 29.06 million $ 1.43 million
Jun 4, 8 AM $ 756.42
-0.11%
$ 29.04 million $ 1.48 million
Jun 4, 7 AM $ 757.25
-0.04%
$ 29.07 million $ 1.47 million
Jun 4, 6 AM $ 757.54
+0.12%
$ 29.08 million $ 1.46 million
Jun 4, 5 AM $ 756.65
-0.04%
$ 29.05 million $ 1.51 million
Jun 4, 4 AM $ 756.94
+0.08%
$ 29.06 million $ 1.56 million
Jun 4, 3 AM $ 756.32
+0.05%
$ 29.04 million $ 1.66 million
Jun 4, 2 AM $ 755.96
+0.01%
$ 29.02 million $ 1.74 million
Jun 4, 1 AM $ 755.92
-0.22%
$ 29.02 million $ 1.78 million
Jun 4, 12 AM $ 757.59
+0.20%
$ 29.09 million $ 1.8 million
Jun 3, 11 PM $ 756.09
-0.04%
$ 29.03 million $ 1.85 million
Jun 3, 10 PM $ 756.42
+0.14%
$ 29.04 million $ 1.93 million
Jun 3, 9 PM $ 755.39
-0.16%
$ 29 million $ 2 million
Jun 3, 8 PM $ 756.59
-0.40%
$ 29.05 million $ 2.06 million
Jun 3, 7 PM $ 759.64
-0.09%
$ 29.16 million $ 2.13 million
Jun 3, 6 PM $ 760.34
-0.17%
$ 29.19 million $ 2.19 million
Jun 3, 5 PM $ 761.62
+0.31%
$ 29.24 million $ 2.27 million
Jun 3, 4 PM $ 759.24
-0.27%
$ 29.15 million $ 2.35 million
Jun 3, 3 PM $ 761.32
-0.09%
$ 29.23 million $ 2.39 million
Jun 3, 2 PM $ 762.05
+0.00%
$ 29.26 million $ 2.43 million
Jun 3, 1 PM $ 762.08
-0.28%
$ 29.26 million $ 2.47 million
Jun 3, 12 PM $ 764.19
-0.03%
$ 29.34 million $ 2.55 million
Jun 3, 11 AM $ 764.44
+0.12%
$ 29.35 million $ 2.66 million