SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 664.31
+0.28%
$ 25.5 million $ 2.85 million
Mar 9, 4 AM $ 662.45
+0.03%
$ 25.43 million $ 2.82 million
Mar 9, 3 AM $ 662.28
+0.04%
$ 25.43 million $ 2.8 million
Mar 9, 2 AM $ 662
+0.24%
$ 25.42 million $ 2.78 million
Mar 9, 1 AM $ 660.41
-0.47%
$ 25.35 million $ 2.76 million
Mar 9, 12 AM $ 663.54
-1.44%
$ 25.47 million $ 2.53 million
Mar 8, 11 PM $ 673.04
+0.07%
$ 25.84 million $ 1.76 million
Mar 8, 10 PM $ 672.6
-0.13%
$ 25.82 million $ 1.71 million
Mar 8, 9 PM $ 673.45
+0.01%
$ 25.86 million $ 1.68 million
Mar 8, 8 PM $ 673.38
+0.00%
$ 25.85 million $ 1.68 million
Mar 8, 7 PM $ 673.41
+0.00%
$ 25.85 million $ 1.68 million
Mar 8, 6 PM $ 673.39
+0.00%
$ 25.85 million $ 1.68 million
Mar 8, 5 PM $ 673.37
+0.02%
$ 25.85 million $ 1.69 million
Mar 8, 4 PM $ 673.25
-0.01%
$ 25.85 million $ 1.69 million
Mar 8, 3 PM $ 673.34
-0.05%
$ 25.85 million $ 1.69 million
Mar 8, 2 PM $ 673.65
+0.00%
$ 25.86 million $ 1.69 million
Mar 8, 1 PM $ 673.67
+0.06%
$ 25.86 million $ 1.69 million
Mar 8, 12 PM $ 673.28
-0.03%
$ 25.85 million $ 1.69 million
Mar 8, 11 AM $ 673.47
-0.03%
$ 25.86 million $ 1.69 million
Mar 8, 10 AM $ 673.64
+0.01%
$ 25.86 million $ 1.69 million
Mar 8, 9 AM $ 673.58
+0.05%
$ 25.86 million $ 1.69 million
Mar 8, 8 AM $ 673.26
-0.07%
$ 25.85 million $ 1.69 million
Mar 8, 7 AM $ 673.71
+0.06%
$ 25.87 million $ 1.69 million
Mar 8, 6 AM $ 673.35
-0.02%
$ 25.85 million $ 1.69 million
Mar 8, 5 AM $ 673.45
+0.03%
$ 25.86 million $ 1.68 million
Mar 8, 4 AM $ 673.27
-0.03%
$ 25.85 million $ 1.69 million
Mar 8, 3 AM $ 673.5
+0.00%
$ 25.86 million $ 1.69 million
Mar 8, 2 AM $ 673.47
+0.00%
$ 25.86 million $ 1.69 million
Mar 8, 1 AM $ 673.49
+0.04%
$ 25.86 million $ 1.69 million
Mar 8, 12 AM $ 673.22
-0.03%
$ 25.85 million $ 1.68 million
Mar 7, 11 PM $ 673.45
-0.02%
$ 25.86 million $ 1.7 million
Mar 7, 10 PM $ 673.58
+0.00%
$ 25.86 million $ 1.74 million
Mar 7, 9 PM $ 673.55
+0.03%
$ 25.86 million $ 1.74 million
Mar 7, 8 PM $ 673.32
-0.16%
$ 25.85 million $ 1.74 million
Mar 7, 7 PM $ 674.38
+0.13%
$ 25.89 million $ 1.74 million
Mar 7, 6 PM $ 673.57
-0.02%
$ 25.86 million $ 1.79 million
Mar 7, 5 PM $ 673.77
+0.02%
$ 25.87 million $ 1.78 million
Mar 7, 4 PM $ 673.71
-0.06%
$ 25.87 million $ 1.79 million
Mar 7, 3 PM $ 674.06
+0.06%
$ 25.88 million $ 1.82 million
Mar 7, 2 PM $ 673.64
+0.01%
$ 25.86 million $ 1.83 million
Mar 7, 1 PM $ 673.56
-0.02%
$ 25.86 million $ 1.85 million
Mar 7, 12 PM $ 673.77
+0.02%
$ 25.87 million $ 1.9 million
Mar 7, 11 AM $ 673.65
-0.02%
$ 25.86 million $ 1.91 million
Mar 7, 10 AM $ 673.82
+0.04%
$ 25.87 million $ 1.95 million
Mar 7, 9 AM $ 673.52
-0.01%
$ 25.86 million $ 1.97 million
Mar 7, 8 AM $ 673.57
-0.03%
$ 25.86 million $ 1.97 million
Mar 7, 7 AM $ 673.74
+0.03%
$ 25.87 million $ 1.97 million
Mar 7, 6 AM $ 673.53
+0.05%
$ 25.86 million $ 1.98 million
Mar 7, 5 AM $ 673.23
+0.00%
$ 25.85 million $ 2 million
Mar 7, 4 AM $ 673.25
-0.01%
$ 25.85 million $ 2 million