SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 668.61
-0.30%
$ 25.67 million $ 2.06 million
Mar 13, 5 AM $ 670.59
+0.00%
$ 25.75 million $ 2.05 million
Mar 13, 4 AM $ 670.61
-0.12%
$ 25.75 million $ 2.06 million
Mar 13, 3 AM $ 671.41
+0.08%
$ 25.78 million $ 2.04 million
Mar 13, 2 AM $ 670.86
-0.11%
$ 25.76 million $ 2.04 million
Mar 13, 1 AM $ 671.62
+0.09%
$ 25.78 million $ 2.04 million
Mar 13, 12 AM $ 671.02
+0.25%
$ 25.76 million $ 2.05 million
Mar 12, 11 PM $ 669.53
-0.07%
$ 25.7 million $ 2.05 million
Mar 12, 10 PM $ 669.97
+0.13%
$ 25.72 million $ 2.17 million
Mar 12, 9 PM $ 669.1
-0.18%
$ 25.69 million $ 2.16 million
Mar 12, 8 PM $ 670.34
+0.14%
$ 25.74 million $ 2.18 million
Mar 12, 7 PM $ 669.43
-0.13%
$ 25.7 million $ 2.15 million
Mar 12, 6 PM $ 670.28
-0.06%
$ 25.73 million $ 2.15 million
Mar 12, 5 PM $ 670.68
-0.11%
$ 25.75 million $ 2.17 million
Mar 12, 4 PM $ 671.45
-0.07%
$ 25.78 million $ 2.18 million
Mar 12, 3 PM $ 671.89
+0.11%
$ 25.8 million $ 2.2 million
Mar 12, 2 PM $ 671.18
-0.09%
$ 25.77 million $ 2.2 million
Mar 12, 1 PM $ 671.8
-0.44%
$ 25.79 million $ 2.21 million
Mar 12, 12 PM $ 674.8
-0.21%
$ 25.91 million $ 2.22 million
Mar 12, 11 AM $ 676.2
-0.03%
$ 25.96 million $ 2.41 million
Mar 12, 10 AM $ 676.41
-0.11%
$ 25.97 million $ 2.38 million
Mar 12, 9 AM $ 677.17
+0.09%
$ 26 million $ 2.37 million
Mar 12, 8 AM $ 676.53
+0.09%
$ 25.97 million $ 2.45 million
Mar 12, 7 AM $ 675.91
+0.22%
$ 25.95 million $ 2.45 million
Mar 12, 6 AM $ 674.46
+0.15%
$ 25.89 million $ 2.45 million
Mar 12, 5 AM $ 673.47
+0.10%
$ 25.86 million $ 2.47 million
Mar 12, 4 AM $ 672.77
+0.04%
$ 25.83 million $ 2.48 million
Mar 12, 3 AM $ 672.51
-0.02%
$ 25.82 million $ 2.48 million
Mar 12, 2 AM $ 672.65
-0.21%
$ 25.82 million $ 2.5 million
Mar 12, 1 AM $ 673.88
-0.08%
$ 25.87 million $ 2.51 million
Mar 12, 12 AM $ 674.45
-0.01%
$ 25.89 million $ 2.5 million
Mar 11, 11 PM $ 674.5
-0.16%
$ 25.9 million $ 2.49 million
Mar 11, 10 PM $ 675.57
-0.44%
$ 25.94 million $ 2.37 million
Mar 11, 9 PM $ 678.57
+0.02%
$ 26.05 million $ 2.36 million
Mar 11, 8 PM $ 678.44
-0.15%
$ 26.05 million $ 2.33 million
Mar 11, 7 PM $ 679.46
+0.14%
$ 26.09 million $ 2.33 million
Mar 11, 6 PM $ 678.49
+0.05%
$ 26.05 million $ 2.33 million
Mar 11, 5 PM $ 678.13
-0.06%
$ 26.03 million $ 2.32 million
Mar 11, 4 PM $ 678.51
+0.13%
$ 26.05 million $ 2.32 million
Mar 11, 3 PM $ 677.66
-0.46%
$ 26.02 million $ 2.31 million
Mar 11, 2 PM $ 680.81
+0.08%
$ 26.14 million $ 2.31 million
Mar 11, 1 PM $ 680.29
+0.24%
$ 26.12 million $ 2.3 million
Mar 11, 12 PM $ 678.65
-0.15%
$ 26.05 million $ 2.29 million
Mar 11, 11 AM $ 679.64
-0.20%
$ 26.09 million $ 2.06 million
Mar 11, 10 AM $ 681.03
+0.27%
$ 26.15 million $ 2.08 million
Mar 11, 9 AM $ 679.18
-0.13%
$ 26.08 million $ 2.09 million
Mar 11, 8 AM $ 680.04
-0.08%
$ 26.11 million $ 1.97 million
Mar 11, 7 AM $ 680.61
-0.19%
$ 26.13 million $ 1.98 million
Mar 11, 6 AM $ 681.89
+0.01%
$ 26.18 million $ 1.97 million
Mar 11, 5 AM $ 681.81
-0.24%
$ 26.18 million $ 1.96 million