SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 669.21
+0.22%
$ 25.69 million $ 1.69 million
Mar 15, 6 AM $ 667.71
+0.02%
$ 25.63 million $ 1.69 million
Mar 15, 5 AM $ 667.61
+0.03%
$ 25.63 million $ 1.69 million
Mar 15, 4 AM $ 667.42
-0.05%
$ 25.62 million $ 1.7 million
Mar 15, 3 AM $ 667.77
+0.13%
$ 25.64 million $ 1.69 million
Mar 15, 2 AM $ 667.84
+0.05%
$ 25.64 million $ 1.69 million
Mar 15, 1 AM $ 667.51
+0.07%
$ 25.63 million $ 1.69 million
Mar 15, 12 AM $ 667.02
+0.07%
$ 25.61 million $ 1.69 million
Mar 14, 11 PM $ 666.56
+0.09%
$ 25.59 million $ 1.69 million
Mar 14, 10 PM $ 665.93
+0.03%
$ 25.57 million $ 1.72 million
Mar 14, 9 PM $ 665.74
-0.13%
$ 25.56 million $ 1.75 million
Mar 14, 8 PM $ 666.58
-0.04%
$ 25.59 million $ 1.75 million
Mar 14, 7 PM $ 666.87
+0.14%
$ 25.6 million $ 1.75 million
Mar 14, 6 PM $ 665.97
+0.06%
$ 25.57 million $ 1.75 million
Mar 14, 5 PM $ 665.59
+0.00%
$ 25.55 million $ 1.75 million
Mar 14, 4 PM $ 665.58
+0.03%
$ 25.55 million $ 1.76 million
Mar 14, 3 PM $ 665.38
+0.06%
$ 25.55 million $ 1.77 million
Mar 14, 2 PM $ 665.01
-0.12%
$ 25.53 million $ 2.22 million
Mar 14, 1 PM $ 665.8
-0.04%
$ 25.56 million $ 2.54 million
Mar 14, 12 PM $ 666.09
+0.17%
$ 25.57 million $ 2.56 million
Mar 14, 11 AM $ 664.95
-0.05%
$ 25.53 million $ 2.57 million
Mar 14, 10 AM $ 665.29
-0.01%
$ 25.54 million $ 2.59 million
Mar 14, 9 AM $ 665.37
+0.01%
$ 25.55 million $ 2.62 million
Mar 14, 8 AM $ 665.28
-0.11%
$ 25.54 million $ 2.62 million
Mar 14, 7 AM $ 666.01
+0.21%
$ 25.57 million $ 2.65 million
Mar 14, 6 AM $ 664.58
-0.14%
$ 25.51 million $ 2.66 million
Mar 14, 5 AM $ 665.53
+0.07%
$ 25.55 million $ 2.67 million
Mar 14, 4 AM $ 664.87
-0.05%
$ 25.53 million $ 2.67 million
Mar 14, 3 AM $ 665.21
+0.06%
$ 25.54 million $ 2.69 million
Mar 14, 2 AM $ 664.8
+0.02%
$ 25.52 million $ 2.7 million
Mar 14, 1 AM $ 664.68
-0.09%
$ 25.52 million $ 2.7 million
Mar 14, 12 AM $ 665.26
-0.03%
$ 25.54 million $ 2.7 million
Mar 13, 11 PM $ 665.38
+0.07%
$ 25.55 million $ 2.72 million
Mar 13, 10 PM $ 664.89
+0.09%
$ 25.53 million $ 2.72 million
Mar 13, 9 PM $ 664.19
+0.04%
$ 25.5 million $ 2.71 million
Mar 13, 8 PM $ 663.94
-0.07%
$ 25.49 million $ 2.74 million
Mar 13, 7 PM $ 664.41
-0.34%
$ 25.51 million $ 2.77 million
Mar 13, 6 PM $ 666.65
+0.19%
$ 25.59 million $ 2.77 million
Mar 13, 5 PM $ 665.41
-0.20%
$ 25.55 million $ 2.77 million
Mar 13, 4 PM $ 666.75
+0.04%
$ 25.6 million $ 2.77 million
Mar 13, 3 PM $ 666.47
-0.64%
$ 25.59 million $ 2.76 million
Mar 13, 2 PM $ 670.77
-0.53%
$ 25.75 million $ 2.32 million
Mar 13, 1 PM $ 674.34
+0.30%
$ 25.89 million $ 2.02 million
Mar 13, 12 PM $ 672.31
+0.03%
$ 25.81 million $ 2.02 million
Mar 13, 11 AM $ 672.09
+0.24%
$ 25.8 million $ 2.04 million
Mar 13, 10 AM $ 670.49
+0.23%
$ 25.74 million $ 2.06 million
Mar 13, 9 AM $ 668.93
+0.09%
$ 25.68 million $ 2.03 million
Mar 13, 8 AM $ 668.34
+0.19%
$ 25.66 million $ 2.07 million
Mar 13, 7 AM $ 667.08
-0.23%
$ 25.61 million $ 2.06 million
Mar 13, 6 AM $ 668.61
-0.30%
$ 25.67 million $ 2.06 million