SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 669.55
+0.09%
$ 25.71 million $ 2.09 million
Mar 17, 6 AM $ 668.92
-0.07%
$ 25.68 million $ 2.08 million
Mar 17, 5 AM $ 669.4
-0.25%
$ 25.7 million $ 2.08 million
Mar 17, 4 AM $ 671.05
+0.17%
$ 25.76 million $ 2.07 million
Mar 17, 3 AM $ 669.92
-0.07%
$ 25.72 million $ 2.05 million
Mar 17, 2 AM $ 670.37
-0.09%
$ 25.74 million $ 2.06 million
Mar 17, 1 AM $ 670.99
+0.01%
$ 25.76 million $ 2.07 million
Mar 17, 12 AM $ 670.97
-0.13%
$ 25.76 million $ 2.05 million
Mar 16, 11 PM $ 671.87
+0.11%
$ 25.79 million $ 2.05 million
Mar 16, 10 PM $ 671.14
-0.01%
$ 25.77 million $ 2.04 million
Mar 16, 9 PM $ 671.2
-0.05%
$ 25.77 million $ 2.08 million
Mar 16, 8 PM $ 671.51
-0.03%
$ 25.78 million $ 2.07 million
Mar 16, 7 PM $ 671.72
-0.15%
$ 25.79 million $ 2.07 million
Mar 16, 6 PM $ 672.75
+0.21%
$ 25.83 million $ 2.07 million
Mar 16, 5 PM $ 671.36
+0.01%
$ 25.78 million $ 2.06 million
Mar 16, 4 PM $ 671.31
-0.08%
$ 25.77 million $ 2.05 million
Mar 16, 3 PM $ 671.84
-0.03%
$ 25.79 million $ 2.04 million
Mar 16, 2 PM $ 672.06
-0.09%
$ 25.8 million $ 2.04 million
Mar 16, 1 PM $ 672.69
+0.27%
$ 25.82 million $ 2.03 million
Mar 16, 12 PM $ 670.88
+0.13%
$ 25.76 million $ 2 million
Mar 16, 11 AM $ 670.02
+0.10%
$ 25.72 million $ 1.94 million
Mar 16, 10 AM $ 669.34
+0.32%
$ 25.7 million $ 1.91 million
Mar 16, 9 AM $ 667.22
-0.14%
$ 25.62 million $ 1.82 million
Mar 16, 8 AM $ 668.16
+0.04%
$ 25.65 million $ 1.81 million
Mar 16, 7 AM $ 667.9
-0.15%
$ 25.64 million $ 1.79 million
Mar 16, 6 AM $ 668.91
-0.01%
$ 25.68 million $ 1.79 million
Mar 16, 5 AM $ 669
+0.17%
$ 25.68 million $ 1.79 million
Mar 16, 4 AM $ 667.8
-0.04%
$ 25.64 million $ 1.79 million
Mar 16, 3 AM $ 668.08
+0.17%
$ 25.65 million $ 1.78 million
Mar 16, 2 AM $ 666.98
-0.12%
$ 25.61 million $ 1.76 million
Mar 16, 1 AM $ 667.78
-0.01%
$ 25.64 million $ 1.76 million
Mar 16, 12 AM $ 667.86
+0.13%
$ 25.64 million $ 1.75 million
Mar 15, 11 PM $ 667
+0.06%
$ 25.61 million $ 1.75 million
Mar 15, 10 PM $ 666.59
-0.31%
$ 25.59 million $ 1.75 million
Mar 15, 9 PM $ 668.65
+0.02%
$ 25.67 million $ 1.7 million
Mar 15, 8 PM $ 668.52
+0.25%
$ 25.67 million $ 1.7 million
Mar 15, 7 PM $ 666.8
-0.28%
$ 25.6 million $ 1.7 million
Mar 15, 6 PM $ 668.7
+0.26%
$ 25.67 million $ 1.7 million
Mar 15, 5 PM $ 666.99
-0.17%
$ 25.61 million $ 1.7 million
Mar 15, 4 PM $ 668.12
+0.16%
$ 25.65 million $ 1.7 million
Mar 15, 3 PM $ 667.06
-0.14%
$ 25.61 million $ 1.7 million
Mar 15, 2 PM $ 668.02
-0.13%
$ 25.65 million $ 1.7 million
Mar 15, 1 PM $ 668.91
-0.02%
$ 25.68 million $ 1.7 million
Mar 15, 12 PM $ 669.03
+0.25%
$ 25.69 million $ 1.7 million
Mar 15, 11 AM $ 667.34
-0.12%
$ 25.62 million $ 1.7 million
Mar 15, 10 AM $ 668.15
+0.06%
$ 25.65 million $ 1.7 million
Mar 15, 9 AM $ 667.73
+0.01%
$ 25.64 million $ 1.69 million
Mar 15, 8 AM $ 667.67
-0.23%
$ 25.63 million $ 1.7 million
Mar 15, 7 AM $ 669.21
+0.22%
$ 25.69 million $ 1.69 million
Mar 15, 6 AM $ 667.71
+0.02%
$ 25.63 million $ 1.69 million