SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 662.36
-0.09%
$ 25.43 million $ 1.66 million
Mar 19, 7 AM $ 662.94
-0.10%
$ 25.45 million $ 1.7 million
Mar 19, 6 AM $ 663.6
+0.00%
$ 25.48 million $ 1.74 million
Mar 19, 5 AM $ 663.63
-0.06%
$ 25.48 million $ 1.78 million
Mar 19, 4 AM $ 664.01
-0.19%
$ 25.49 million $ 1.8 million
Mar 19, 3 AM $ 665.28
+0.01%
$ 25.54 million $ 1.8 million
Mar 19, 2 AM $ 665.22
+0.15%
$ 25.54 million $ 1.78 million
Mar 19, 1 AM $ 664.2
+0.14%
$ 25.5 million $ 1.77 million
Mar 19, 12 AM $ 663.31
-0.05%
$ 25.47 million $ 1.76 million
Mar 18, 11 PM $ 663.66
+0.14%
$ 25.48 million $ 1.78 million
Mar 18, 10 PM $ 662.7
-0.23%
$ 25.44 million $ 1.78 million
Mar 18, 9 PM $ 664.25
+0.17%
$ 25.5 million $ 1.78 million
Mar 18, 8 PM $ 663.14
-0.23%
$ 25.46 million $ 1.8 million
Mar 18, 7 PM $ 664.65
-0.20%
$ 25.52 million $ 1.82 million
Mar 18, 6 PM $ 665.98
-0.49%
$ 25.57 million $ 1.82 million
Mar 18, 5 PM $ 669.25
-0.03%
$ 25.69 million $ 1.84 million
Mar 18, 4 PM $ 669.44
-0.06%
$ 25.7 million $ 1.85 million
Mar 18, 3 PM $ 669.86
+0.15%
$ 25.72 million $ 1.85 million
Mar 18, 2 PM $ 668.88
-0.36%
$ 25.68 million $ 1.88 million
Mar 18, 1 PM $ 671.3
+0.17%
$ 25.77 million $ 1.9 million
Mar 18, 12 PM $ 670.23
-0.78%
$ 25.73 million $ 1.95 million
Mar 18, 11 AM $ 675.49
-0.13%
$ 25.93 million $ 1.95 million
Mar 18, 10 AM $ 676.4
-0.06%
$ 25.97 million $ 1.97 million
Mar 18, 9 AM $ 676.8
-0.07%
$ 25.98 million $ 1.96 million
Mar 18, 8 AM $ 677.28
+0.08%
$ 26 million $ 1.95 million
Mar 18, 7 AM $ 676.75
-0.05%
$ 25.98 million $ 1.94 million
Mar 18, 6 AM $ 677.1
+0.07%
$ 26 million $ 1.95 million
Mar 18, 5 AM $ 676.61
+0.03%
$ 25.98 million $ 1.95 million
Mar 18, 4 AM $ 676.42
+0.14%
$ 25.97 million $ 1.96 million
Mar 18, 3 AM $ 675.45
+0.03%
$ 25.93 million $ 1.98 million
Mar 18, 2 AM $ 675.25
+0.10%
$ 25.92 million $ 1.99 million
Mar 18, 1 AM $ 674.59
+0.08%
$ 25.9 million $ 2 million
Mar 18, 12 AM $ 674.04
+0.18%
$ 25.88 million $ 2.02 million
Mar 17, 11 PM $ 672.82
+0.06%
$ 25.83 million $ 2 million
Mar 17, 10 PM $ 672.41
-0.15%
$ 25.82 million $ 2.01 million
Mar 17, 9 PM $ 673.4
-0.04%
$ 25.85 million $ 2.01 million
Mar 17, 8 PM $ 673.69
+0.05%
$ 25.86 million $ 2 million
Mar 17, 7 PM $ 673.37
-0.04%
$ 25.85 million $ 1.97 million
Mar 17, 6 PM $ 673.65
-0.06%
$ 25.86 million $ 1.97 million
Mar 17, 5 PM $ 674.06
+0.03%
$ 25.88 million $ 1.97 million
Mar 17, 4 PM $ 673.87
-0.02%
$ 25.87 million $ 1.96 million
Mar 17, 3 PM $ 673.98
-0.30%
$ 25.88 million $ 1.97 million
Mar 17, 2 PM $ 675.97
-0.19%
$ 25.95 million $ 1.95 million
Mar 17, 1 PM $ 677.26
+0.49%
$ 26 million $ 1.93 million
Mar 17, 12 PM $ 673.96
+0.38%
$ 25.87 million $ 1.92 million
Mar 17, 11 AM $ 671.4
+0.06%
$ 25.78 million $ 1.97 million
Mar 17, 10 AM $ 670.98
-0.05%
$ 25.76 million $ 1.97 million
Mar 17, 9 AM $ 671.33
+0.32%
$ 25.77 million $ 2.07 million
Mar 17, 8 AM $ 669.19
-0.05%
$ 25.69 million $ 2.07 million
Mar 17, 7 AM $ 669.55
+0.09%
$ 25.71 million $ 2.09 million