SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 646.01
-0.13%
$ 24.8 million $ 1.12 million
Mar 23, 9 AM $ 646.83
-0.17%
$ 24.83 million $ 1.11 million
Mar 23, 8 AM $ 647.94
+0.22%
$ 24.88 million $ 1.06 million
Mar 23, 7 AM $ 646.55
+0.10%
$ 24.82 million $ 1.06 million
Mar 23, 6 AM $ 645.92
-0.39%
$ 24.8 million $ 1.02 million
Mar 23, 5 AM $ 648.4
-0.02%
$ 24.89 million $ 1.01 million
Mar 23, 4 AM $ 648.4
+0.07%
$ 24.89 million $ 993,735
Mar 23, 3 AM $ 648.05
-0.26%
$ 24.88 million $ 976,142
Mar 23, 2 AM $ 649.71
-0.22%
$ 24.94 million $ 976,782
Mar 23, 1 AM $ 651.13
+0.24%
$ 25 million $ 979,465
Mar 23, 12 AM $ 649.59
-0.76%
$ 24.94 million $ 971,348
Mar 22, 11 PM $ 654.57
+0.20%
$ 25.13 million $ 941,261
Mar 22, 10 PM $ 653.27
+0.01%
$ 25.08 million $ 947,965
Mar 22, 9 PM $ 653.19
-0.73%
$ 25.08 million $ 944,228
Mar 22, 8 PM $ 658.01
+0.12%
$ 25.26 million $ 991,876
Mar 22, 7 PM $ 657.22
+0.28%
$ 25.23 million $ 996,776
Mar 22, 6 PM $ 655.37
+0.08%
$ 25.16 million $ 992,311
Mar 22, 5 PM $ 654.84
-0.05%
$ 25.14 million $ 993,961
Mar 22, 4 PM $ 655.18
-0.09%
$ 25.15 million $ 997,029
Mar 22, 3 PM $ 655.76
-0.09%
$ 25.18 million $ 1.04 million
Mar 22, 2 PM $ 656.34
-0.04%
$ 25.2 million $ 1.04 million
Mar 22, 1 PM $ 656.63
+0.15%
$ 25.21 million $ 1.03 million
Mar 22, 12 PM $ 655.66
-0.24%
$ 25.17 million $ 1.03 million
Mar 22, 11 AM $ 657.24
+0.11%
$ 25.23 million $ 1.04 million
Mar 22, 10 AM $ 656.54
+0.04%
$ 25.21 million $ 1.03 million
Mar 22, 9 AM $ 656.26
-0.15%
$ 25.2 million $ 1.03 million
Mar 22, 8 AM $ 657.22
+0.09%
$ 25.23 million $ 1.04 million
Mar 22, 7 AM $ 656.6
-0.13%
$ 25.21 million $ 1.05 million
Mar 22, 6 AM $ 657.57
+0.15%
$ 25.25 million $ 1.06 million
Mar 22, 5 AM $ 656.59
+0.10%
$ 25.21 million $ 1.06 million
Mar 22, 4 AM $ 655.94
-0.21%
$ 25.18 million $ 1.06 million
Mar 22, 3 AM $ 657.31
+0.39%
$ 25.24 million $ 1.05 million
Mar 22, 2 AM $ 654.75
-0.21%
$ 25.14 million $ 1.05 million
Mar 22, 1 AM $ 656.14
+0.19%
$ 25.19 million $ 1.05 million
Mar 22, 12 AM $ 654.9
+0.06%
$ 25.14 million $ 1.05 million
Mar 21, 11 PM $ 654.53
-0.15%
$ 25.13 million $ 1.06 million
Mar 21, 10 PM $ 655.54
-0.15%
$ 25.17 million $ 1.05 million
Mar 21, 9 PM $ 656.55
-0.10%
$ 25.21 million $ 1.03 million
Mar 21, 8 PM $ 657.2
+0.04%
$ 25.23 million $ 999,224
Mar 21, 7 PM $ 656.92
+0.03%
$ 25.22 million $ 1.03 million
Mar 21, 6 PM $ 656.74
+0.09%
$ 25.21 million $ 1.1 million
Mar 21, 5 PM $ 656.15
-0.07%
$ 25.19 million $ 1.1 million
Mar 21, 4 PM $ 656.62
-0.08%
$ 25.21 million $ 1.1 million
Mar 21, 3 PM $ 657.14
+0.05%
$ 25.23 million $ 1.06 million
Mar 21, 2 PM $ 656.84
-0.06%
$ 25.22 million $ 1.07 million
Mar 21, 1 PM $ 657.23
+0.01%
$ 25.23 million $ 1.07 million
Mar 21, 12 PM $ 657.16
+0.04%
$ 25.23 million $ 1.15 million
Mar 21, 11 AM $ 656.92
+0.03%
$ 25.22 million $ 1.15 million
Mar 21, 10 AM $ 656.74
-0.07%
$ 25.21 million $ 1.17 million
Mar 21, 9 AM $ 657.19
+0.00%
$ 25.23 million $ 1.17 million