SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 663.14
+0.05%
$ 25.46 million $ 1.36 million
Mar 25, 10 AM $ 662.78
+0.16%
$ 25.45 million $ 1.41 million
Mar 25, 9 AM $ 661.7
-0.09%
$ 25.4 million $ 1.41 million
Mar 25, 8 AM $ 662.31
+0.04%
$ 25.43 million $ 1.41 million
Mar 25, 7 AM $ 661.98
+0.13%
$ 25.41 million $ 1.41 million
Mar 25, 6 AM $ 661.09
-0.05%
$ 25.38 million $ 1.43 million
Mar 25, 5 AM $ 661.42
-0.13%
$ 25.39 million $ 1.45 million
Mar 25, 4 AM $ 662.29
+0.16%
$ 25.43 million $ 1.45 million
Mar 25, 3 AM $ 661.2
+0.07%
$ 25.38 million $ 1.45 million
Mar 25, 2 AM $ 660.74
-0.24%
$ 25.37 million $ 1.43 million
Mar 25, 1 AM $ 662.37
+0.00%
$ 25.43 million $ 1.42 million
Mar 25, 12 AM $ 662.54
+0.10%
$ 25.44 million $ 1.4 million
Mar 24, 11 PM $ 661.87
+0.00%
$ 25.41 million $ 1.38 million
Mar 24, 10 PM $ 661.87
+0.11%
$ 25.41 million $ 1.37 million
Mar 24, 9 PM $ 661
-0.10%
$ 25.38 million $ 1.38 million
Mar 24, 8 PM $ 661.39
+0.72%
$ 25.39 million $ 1.4 million
Mar 24, 7 PM $ 656.45
-0.36%
$ 25.2 million $ 1.4 million
Mar 24, 6 PM $ 658.8
+0.06%
$ 25.29 million $ 1.48 million
Mar 24, 5 PM $ 658.29
-0.14%
$ 25.27 million $ 1.53 million
Mar 24, 4 PM $ 659.21
-0.02%
$ 25.31 million $ 1.54 million
Mar 24, 3 PM $ 659.34
+0.11%
$ 25.31 million $ 1.57 million
Mar 24, 2 PM $ 658.37
+0.48%
$ 25.28 million $ 1.58 million
Mar 24, 1 PM $ 655.22
-0.22%
$ 25.16 million $ 1.59 million
Mar 24, 12 PM $ 656.68
-0.28%
$ 25.21 million $ 1.64 million
Mar 24, 11 AM $ 657.99
-0.22%
$ 25.26 million $ 1.62 million
Mar 24, 10 AM $ 659.44
-0.04%
$ 25.32 million $ 1.63 million
Mar 24, 9 AM $ 659.63
+0.18%
$ 25.32 million $ 1.62 million
Mar 24, 8 AM $ 658.47
-0.36%
$ 25.28 million $ 1.66 million
Mar 24, 7 AM $ 660.83
+0.29%
$ 25.37 million $ 1.63 million
Mar 24, 6 AM $ 658.94
+0.37%
$ 25.3 million $ 1.65 million
Mar 24, 5 AM $ 656.49
+0.03%
$ 25.2 million $ 1.65 million
Mar 24, 4 AM $ 656.33
-0.06%
$ 25.2 million $ 1.66 million
Mar 24, 3 AM $ 656.72
+0.06%
$ 25.21 million $ 1.68 million
Mar 24, 2 AM $ 656.38
-0.03%
$ 25.2 million $ 1.68 million
Mar 24, 1 AM $ 656.57
-0.19%
$ 25.21 million $ 1.68 million
Mar 24, 12 AM $ 657.79
-0.40%
$ 25.25 million $ 1.68 million
Mar 23, 11 PM $ 660.05
-0.16%
$ 25.34 million $ 1.69 million
Mar 23, 10 PM $ 661.14
+0.08%
$ 25.38 million $ 1.66 million
Mar 23, 9 PM $ 660.59
+0.06%
$ 25.36 million $ 1.65 million
Mar 23, 8 PM $ 660.23
-0.06%
$ 25.35 million $ 1.61 million
Mar 23, 7 PM $ 660.62
-0.47%
$ 25.36 million $ 1.57 million
Mar 23, 6 PM $ 663.72
+0.18%
$ 25.48 million $ 1.49 million
Mar 23, 5 PM $ 662.23
+0.29%
$ 25.42 million $ 1.4 million
Mar 23, 4 PM $ 660.35
-0.12%
$ 25.35 million $ 1.35 million
Mar 23, 3 PM $ 661.16
-0.55%
$ 25.38 million $ 1.3 million
Mar 23, 2 PM $ 664.85
+0.25%
$ 25.53 million $ 1.29 million
Mar 23, 1 PM $ 663.2
-0.23%
$ 25.46 million $ 1.27 million
Mar 23, 12 PM $ 664.72
+0.62%
$ 25.52 million $ 1.19 million
Mar 23, 11 AM $ 660.78
+2.27%
$ 25.37 million $ 1.18 million
Mar 23, 10 AM $ 646.01
-0.13%
$ 24.8 million $ 1.12 million