SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 646.42
-0.21%
$ 24.82 million $ 1.9 million
Mar 27, 11 AM $ 647.79
+0.01%
$ 24.87 million $ 1.92 million
Mar 27, 10 AM $ 647.58
-0.26%
$ 24.86 million $ 1.92 million
Mar 27, 9 AM $ 649.24
-0.12%
$ 24.93 million $ 1.91 million
Mar 27, 8 AM $ 650.02
-0.31%
$ 24.96 million $ 1.92 million
Mar 27, 7 AM $ 652.02
-0.15%
$ 25.03 million $ 1.93 million
Mar 27, 6 AM $ 652.97
-0.03%
$ 25.07 million $ 1.95 million
Mar 27, 5 AM $ 653.14
+0.03%
$ 25.08 million $ 1.95 million
Mar 27, 4 AM $ 652.96
+0.03%
$ 25.07 million $ 1.97 million
Mar 27, 3 AM $ 652.79
+0.18%
$ 25.06 million $ 1.96 million
Mar 27, 2 AM $ 651.62
-0.03%
$ 25.02 million $ 1.97 million
Mar 27, 1 AM $ 651.82
+0.10%
$ 25.02 million $ 1.96 million
Mar 27, 12 AM $ 651.12
-0.11%
$ 25 million $ 1.97 million
Mar 26, 11 PM $ 652.12
+0.07%
$ 25.04 million $ 1.95 million
Mar 26, 10 PM $ 651.64
+0.12%
$ 25.02 million $ 1.92 million
Mar 26, 9 PM $ 650.86
+0.00%
$ 24.99 million $ 1.99 million
Mar 26, 8 PM $ 650.87
+0.15%
$ 24.99 million $ 2.02 million
Mar 26, 7 PM $ 649.9
-0.28%
$ 24.95 million $ 1.97 million
Mar 26, 6 PM $ 651.49
+0.03%
$ 25.01 million $ 1.89 million
Mar 26, 5 PM $ 651.32
-0.36%
$ 25.01 million $ 1.86 million
Mar 26, 4 PM $ 653.7
-0.30%
$ 25.1 million $ 1.81 million
Mar 26, 3 PM $ 655.67
-0.07%
$ 25.17 million $ 1.76 million
Mar 26, 2 PM $ 656.15
-0.26%
$ 25.19 million $ 1.83 million
Mar 26, 1 PM $ 657.89
+0.43%
$ 25.26 million $ 1.77 million
Mar 26, 12 PM $ 655.08
-0.01%
$ 25.15 million $ 1.75 million
Mar 26, 11 AM $ 655.25
-0.05%
$ 25.16 million $ 1.71 million
Mar 26, 10 AM $ 655.82
-0.03%
$ 25.18 million $ 1.7 million
Mar 26, 9 AM $ 656.01
-0.13%
$ 25.19 million $ 1.71 million
Mar 26, 8 AM $ 656.89
-0.16%
$ 25.22 million $ 1.69 million
Mar 26, 7 AM $ 657.72
-0.10%
$ 25.25 million $ 1.69 million
Mar 26, 6 AM $ 658.38
+0.02%
$ 25.28 million $ 1.64 million
Mar 26, 5 AM $ 658.26
-0.17%
$ 25.27 million $ 1.61 million
Mar 26, 4 AM $ 659.4
-0.21%
$ 25.32 million $ 1.58 million
Mar 26, 3 AM $ 660.8
+0.28%
$ 25.37 million $ 1.54 million
Mar 26, 2 AM $ 659.03
-0.20%
$ 25.3 million $ 1.51 million
Mar 26, 1 AM $ 660.35
+0.01%
$ 25.35 million $ 1.48 million
Mar 26, 12 AM $ 660.27
+0.09%
$ 25.35 million $ 1.49 million
Mar 25, 11 PM $ 659.69
-0.02%
$ 25.33 million $ 1.51 million
Mar 25, 10 PM $ 659.83
-0.13%
$ 25.33 million $ 1.52 million
Mar 25, 9 PM $ 660.69
+0.00%
$ 25.37 million $ 1.47 million
Mar 25, 8 PM $ 660.54
+0.08%
$ 25.36 million $ 1.42 million
Mar 25, 7 PM $ 659.99
-0.01%
$ 25.34 million $ 1.41 million
Mar 25, 6 PM $ 660.25
-0.25%
$ 25.35 million $ 1.4 million
Mar 25, 5 PM $ 661.9
+0.10%
$ 25.41 million $ 1.37 million
Mar 25, 4 PM $ 661.12
+0.14%
$ 25.38 million $ 1.4 million
Mar 25, 3 PM $ 660.21
-0.26%
$ 25.35 million $ 1.42 million
Mar 25, 2 PM $ 661.93
+0.12%
$ 25.41 million $ 1.32 million
Mar 25, 1 PM $ 661.19
-0.19%
$ 25.38 million $ 1.34 million
Mar 25, 12 PM $ 662.45
-0.11%
$ 25.43 million $ 1.34 million
Mar 25, 11 AM $ 663.14
+0.05%
$ 25.46 million $ 1.36 million