Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 748.07 | -0.02% | ||
| 4:29 PM | $ 748.24 | +0.00% | ||
| 4:28 PM | $ 748.24 | -0.09% | ||
| 4:27 PM | $ 748.9 | +0.00% | ||
| 4:26 PM | $ 748.91 | +0.00% | ||
| 4:25 PM | $ 748.9 | -0.02% | ||
| 4:24 PM | $ 749.08 | +0.00% | ||
| 4:23 PM | $ 749.09 | +0.04% | ||
| 4:22 PM | $ 748.79 | +0.00% | ||
| 4:21 PM | $ 748.79 | +0.00% | ||
| 4:20 PM | $ 748.79 | +0.04% | ||
| 4:19 PM | $ 748.48 | +0.00% | ||
| 4:18 PM | $ 748.47 | +0.00% | ||
| 4:17 PM | $ 748.47 | +0.00% | ||
| 4:16 PM | $ 748.47 | +0.00% | ||
| 4:15 PM | $ 748.47 | +0.02% | ||
| 4:14 PM | $ 748.3 | +0.00% | ||
| 4:13 PM | $ 748.29 | -0.08% | ||
| 4:12 PM | $ 748.88 | +0.00% | ||
| 4:11 PM | $ 748.88 | +0.00% | ||
| 4:10 PM | $ 748.88 | -0.04% | ||
| 4:09 PM | $ 749.2 | +0.00% | ||
| 4:08 PM | $ 749.2 | +0.10% | ||
| 4:07 PM | $ 748.44 | +0.00% | ||
| 4:06 PM | $ 748.45 | +0.00% | ||
| 4:05 PM | $ 748.45 | +0.04% | ||
| 4:04 PM | $ 748.2 | +0.00% | ||
| 4:03 PM | $ 748.19 | -0.10% | ||
| 4:02 PM | $ 748.94 | +0.00% | ||
| 4:01 PM | $ 748.94 | +0.00% | ||
| 4:00 PM | $ 748.93 | -0.01% | ||
| 3:59 PM | $ 749 | +0.00% | ||
| 3:58 PM | $ 749 | +0.04% | ||
| 3:57 PM | $ 748.7 | +0.00% | ||
| 3:56 PM | $ 748.7 | +0.00% | ||
| 3:55 PM | $ 748.69 | +0.01% | ||
| 3:54 PM | $ 748.59 | +0.00% | ||
| 3:53 PM | $ 748.59 | +0.08% | ||
| 3:52 PM | $ 747.97 | +0.00% | ||
| 3:51 PM | $ 747.96 | +0.00% | ||
| 3:50 PM | $ 747.96 | -0.01% | ||
| 3:49 PM | $ 748.02 | +0.00% | ||
| 3:48 PM | $ 748.02 | -0.01% | ||
| 3:47 PM | $ 748.12 | +0.00% | ||
| 3:46 PM | $ 748.12 | +0.01% | ||
| 3:45 PM | $ 748.08 | -0.02% | ||
| 3:44 PM | $ 748.26 | +0.00% | ||
| 3:43 PM | $ 748.26 | +0.01% | ||
| 3:42 PM | $ 748.21 | +0.00% | ||
| 3:41 PM | $ 748.22 | +0.00% | ||