SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 740.08
-0.28%
$ 28.41 million $ 1.04 million
Jun 7, 11 AM $ 742.18
+0.12%
$ 28.49 million $ 1.04 million
Jun 7, 10 AM $ 741.3
-0.12%
$ 28.46 million $ 1.03 million
Jun 7, 9 AM $ 742.16
-0.18%
$ 28.49 million $ 1.04 million
Jun 7, 8 AM $ 743.53
+0.01%
$ 28.55 million $ 1.03 million
Jun 7, 7 AM $ 743.46
-0.02%
$ 28.54 million $ 1.05 million
Jun 7, 6 AM $ 743.64
+0.03%
$ 28.55 million $ 1.06 million
Jun 7, 5 AM $ 743.4
+0.06%
$ 28.54 million $ 1.07 million
Jun 7, 4 AM $ 742.93
+0.03%
$ 28.52 million $ 1.07 million
Jun 7, 3 AM $ 742.71
+0.01%
$ 28.51 million $ 1.07 million
Jun 7, 2 AM $ 742.64
+0.09%
$ 28.51 million $ 1.07 million
Jun 7, 1 AM $ 741.98
+0.01%
$ 28.49 million $ 1.15 million
Jun 7, 12 AM $ 741.93
-0.06%
$ 28.48 million $ 1.15 million
Jun 6, 11 PM $ 742.41
+0.15%
$ 28.5 million $ 1.18 million
Jun 6, 10 PM $ 741.29
+0.02%
$ 28.46 million $ 1.21 million
Jun 6, 9 PM $ 741.13
-0.12%
$ 28.45 million $ 1.24 million
Jun 6, 8 PM $ 741.98
+0.08%
$ 28.49 million $ 1.24 million
Jun 6, 7 PM $ 741.38
+0.10%
$ 28.46 million $ 1.25 million
Jun 6, 6 PM $ 740.65
+0.08%
$ 28.44 million $ 1.28 million
Jun 6, 5 PM $ 740.09
-0.29%
$ 28.41 million $ 1.28 million
Jun 6, 4 PM $ 742.27
+0.06%
$ 28.5 million $ 1.3 million
Jun 6, 3 PM $ 741.79
-0.02%
$ 28.48 million $ 1.3 million
Jun 6, 2 PM $ 741.97
+0.07%
$ 28.49 million $ 1.3 million
Jun 6, 1 PM $ 741.43
+0.01%
$ 28.47 million $ 1.34 million
Jun 6, 12 PM $ 741.35
+0.26%
$ 28.46 million $ 1.36 million
Jun 6, 11 AM $ 739.42
+0.10%
$ 28.39 million $ 1.4 million
Jun 6, 10 AM $ 738.66
+0.09%
$ 28.36 million $ 1.4 million
Jun 6, 9 AM $ 738.02
+0.09%
$ 28.33 million $ 1.4 million
Jun 6, 8 AM $ 737.34
+0.06%
$ 28.31 million $ 1.41 million
Jun 6, 7 AM $ 736.87
-0.31%
$ 28.29 million $ 1.41 million
Jun 6, 6 AM $ 739.15
+0.24%
$ 28.38 million $ 1.42 million
Jun 6, 5 AM $ 737.4
+0.13%
$ 28.31 million $ 1.41 million
Jun 6, 4 AM $ 736.46
-0.29%
$ 28.27 million $ 1.42 million
Jun 6, 3 AM $ 738.62
+0.31%
$ 28.36 million $ 1.42 million
Jun 6, 2 AM $ 736.36
-0.25%
$ 28.27 million $ 1.42 million
Jun 6, 1 AM $ 738.2
-0.70%
$ 28.34 million $ 1.37 million
Jun 6, 12 AM $ 743.38
+0.38%
$ 28.54 million $ 1.37 million
Jun 5, 11 PM $ 740.58
-0.02%
$ 28.43 million $ 1.34 million
Jun 5, 10 PM $ 740.71
+0.03%
$ 28.44 million $ 1.32 million
Jun 5, 9 PM $ 740.52
+0.19%
$ 28.43 million $ 1.29 million
Jun 5, 8 PM $ 739.13
-0.57%
$ 28.38 million $ 1.29 million
Jun 5, 7 PM $ 743.37
-0.10%
$ 28.54 million $ 1.28 million
Jun 5, 6 PM $ 744.11
-0.58%
$ 28.57 million $ 1.26 million
Jun 5, 5 PM $ 748.46
+0.05%
$ 28.74 million $ 1.26 million
Jun 5, 4 PM $ 748.08
-0.51%
$ 28.72 million $ 1.25 million
Jun 5, 3 PM $ 751.89
-0.32%
$ 28.87 million $ 1.26 million
Jun 5, 2 PM $ 754.31
-0.05%
$ 28.96 million $ 1.26 million
Jun 5, 1 PM $ 754.72
-0.38%
$ 28.98 million $ 1.23 million
Jun 5, 12 PM $ 757.59
-0.16%
$ 29.09 million $ 1.22 million
Jun 5, 11 AM $ 758.78
-0.08%
$ 29.13 million $ 1.23 million