SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $772.21
-0.05%
$29.65 million $1.19 million
Aug 26, 2 PM $772.56
+0.02%
$29.66 million $1.21 million
Aug 26, 1 PM $772.39
+0.20%
$29.65 million $1.2 million
Aug 26, 12 PM $770.83
-0.10%
$29.59 million $1.21 million
Aug 26, 11 AM $771.63
-0.02%
$29.62 million $1.22 million
Aug 26, 10 AM $771.8
-0.07%
$29.63 million $1.25 million
Aug 26, 9 AM $772.23
+0.00%
$29.65 million $1.24 million
Aug 26, 8 AM $772.17
+0.07%
$29.65 million $1.25 million
Aug 26, 7 AM $771.68
-0.09%
$29.63 million $1.23 million
Aug 26, 6 AM $772.42
+0.04%
$29.66 million $1.22 million
Aug 26, 5 AM $772.1
-0.03%
$29.64 million $1.22 million
Aug 26, 4 AM $772.57
+0.08%
$29.66 million $1.23 million
Aug 26, 3 AM $771.92
+0.04%
$29.64 million $1.24 million
Aug 26, 2 AM $771.38
+0.08%
$29.61 million $1.25 million
Aug 26, 1 AM $770.71
-0.04%
$29.59 million $1.25 million
Aug 26, 12 AM $770.97
-0.10%
$29.6 million $1.26 million
Aug 25, 11 PM $771.57
-0.09%
$29.62 million $1.26 million
Aug 25, 10 PM $772.21
-0.04%
$29.65 million $1.25 million
Aug 25, 9 PM $772.45
+0.00%
$29.66 million $1.23 million
Aug 25, 8 PM $772.36
+0.03%
$29.65 million $1.22 million
Aug 25, 7 PM $772.01
+0.01%
$29.64 million $1.23 million
Aug 25, 6 PM $772.43
+0.14%
$29.66 million $1.22 million
Aug 25, 5 PM $771.05
-0.09%
$29.6 million $1.23 million
Aug 25, 4 PM $771.39
-0.09%
$29.62 million $1.25 million
Aug 25, 3 PM $771.95
+0.05%
$29.64 million $1.22 million
Aug 25, 2 PM $771.77
-0.12%
$29.63 million $1.19 million
Aug 25, 1 PM $772.67
-0.06%
$29.66 million $1.19 million
Aug 25, 12 PM $773.01
-0.12%
$29.68 million $1.19 million
Aug 25, 11 AM $773.81
+0.10%
$29.71 million $1.19 million
Aug 25, 10 AM $773.03
-0.09%
$29.68 million $1.17 million
Aug 25, 9 AM $773.55
+0.10%
$29.7 million $1.19 million
Aug 25, 8 AM $772.79
+0.11%
$29.67 million $1.2 million
Aug 25, 7 AM $771.67
-0.03%
$29.63 million $1.17 million
Aug 25, 6 AM $771.9
+0.06%
$29.64 million $1.19 million
Aug 25, 5 AM $771.33
+0.10%
$29.61 million $1.17 million
Aug 25, 4 AM $770.53
-0.03%
$29.58 million $1.16 million
Aug 25, 3 AM $770.54
+0.09%
$29.58 million $1.15 million
Aug 25, 2 AM $769.7
-0.09%
$29.55 million $1.11 million
Aug 25, 1 AM $770.38
-0.01%
$29.58 million $1.12 million
Aug 25, 12 AM $770.45
-0.01%
$29.58 million $1.08 million
Aug 24, 11 PM $770.48
-0.07%
$29.58 million $1.07 million
Aug 24, 10 PM $770.96
+0.16%
$29.6 million $1.06 million
Aug 24, 9 PM $769.67
-0.01%
$29.55 million $1.04 million
Aug 24, 8 PM $769.61
-0.04%
$29.55 million $1.01 million
Aug 24, 7 PM $769.82
-0.05%
$29.55 million $982,241
Aug 24, 6 PM $770.21
+0.16%
$29.57 million $966,381
Aug 24, 5 PM $768.99
-0.24%
$29.52 million $921,959
Aug 24, 4 PM $770.88
+0.14%
$29.6 million $879,852
Aug 24, 3 PM $769.8
-0.01%
$29.55 million $872,582
Aug 24, 2 PM $769.88
-0.05%
$29.56 million $855,225