SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $658.25
+0.15%
$25.27 million $1.81 million
Apr 3, 2026 $657.3
-0.33%
$25.24 million $2.19 million
Apr 2, 2026 $659.49
+0.25%
$25.32 million $3.19 million
Apr 1, 2026 $657.82
+0.26%
$25.25 million $3.55 million
Mar 31, 2026 $656.1
+3.41%
$25.19 million $2.64 million
Mar 30, 2026 $634.45
-0.08%
$24.36 million $1.9 million
Mar 29, 2026 $634.96
-0.03%
$24.38 million $867,510
Mar 28, 2026 $635.18
-0.32%
$24.39 million $903,666
Mar 27, 2026 $637.13
-2.25%
$24.46 million $2.01 million
Mar 26, 2026 $652.12
-1.15%
$25.04 million $1.95 million
Mar 25, 2026 $659.69
-0.33%
$25.33 million $1.51 million
Mar 24, 2026 $661.87
+0.21%
$25.41 million $1.38 million
Mar 23, 2026 $660.05
+0.84%
$25.36 million $1.69 million
Mar 22, 2026 $654.57
+0.01%
$25.12 million $941,261
Mar 21, 2026 $654.53
-0.46%
$25.12 million $1.06 million
Mar 20, 2026 $657.58
-1.02%
$25.24 million $1.23 million
Mar 19, 2026 $664.38
+0.11%
$25.51 million $1.38 million
Mar 18, 2026 $663.66
-1.36%
$25.48 million $1.78 million
Mar 17, 2026 $672.82
+0.14%
$25.83 million $2 million
Mar 16, 2026 $671.87
+0.73%
$25.79 million $2.05 million
Mar 15, 2026 $667
+0.07%
$25.61 million $1.75 million
Mar 14, 2026 $666.56
+0.17%
$25.59 million $1.69 million
Mar 13, 2026 $665.38
-0.59%
$25.55 million $2.72 million
Mar 12, 2026 $669.53
-0.74%
$25.7 million $2.05 million
Mar 11, 2026 $674.5
-0.94%
$25.9 million $2.49 million
Mar 10, 2026 $680.91
+0.57%
$26.14 million $1.89 million
Mar 9, 2026 $677.04
+0.56%
$26 million $3.51 million
Mar 8, 2026 $673.04
-0.06%
$25.84 million $1.76 million
Mar 7, 2026 $673.45
-0.12%
$25.86 million $1.7 million
Mar 6, 2026 $674.23
-1.37%
$25.89 million $2.04 million
Mar 5, 2026 $683.63
-0.74%
$26.25 million $2.84 million
Mar 4, 2026 $688.7
+0.98%
$26.44 million $2.85 million
Mar 3, 2026 $682.01
-0.88%
$26.18 million $2.97 million
Mar 2, 2026 $688.08
+0.47%
$26.42 million $2 million
Mar 1, 2026 $684.88
+0.01%
$26.29 million $1.68 million
Feb 28, 2026 $684.84
-0.28%
$26.29 million $1.77 million
Feb 27, 2026 $686.79
-0.35%
$26.37 million $1.96 million
Feb 26, 2026 $689.2
-0.75%
$26.46 million $2.13 million
Feb 25, 2026 $694.41
+0.63%
$26.66 million $2.35 million
Feb 24, 2026 $690.04
+0.63%
$26.49 million $2.27 million
Feb 23, 2026 $685.75
-0.57%
$26.33 million $2.31 million
Feb 22, 2026 $689.69
-0.36%
$26.48 million $1.71 million
Feb 21, 2026 $692.17
+0.02%
$26.57 million $1.74 million
Feb 20, 2026 $692.06
+0.71%
$26.57 million $2.4 million
Feb 19, 2026 $687.18
-0.26%
$26.38 million $2.23 million
Feb 18, 2026 $688.98
+0.61%
$26.46 million $2.16 million
Feb 17, 2026 $684.81
+0.03%
$26.29 million $2.44 million
Feb 16, 2026 $684.61
+0.12%
$26.28 million $1.79 million
Feb 15, 2026 $683.81
+0.04%
$26.25 million $1.67 million
Feb 14, 2026 $683.52
-0.07%
$26.24 million $1.98 million