SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 637.23
+0.23%
$ 24.46 million $ 883,782
Mar 29, 12 PM $ 635.74
-0.22%
$ 24.41 million $ 883,468
Mar 29, 11 AM $ 637.17
+0.12%
$ 24.46 million $ 884,918
Mar 29, 10 AM $ 636.45
-0.09%
$ 24.43 million $ 883,868
Mar 29, 9 AM $ 637.06
+0.09%
$ 24.46 million $ 883,887
Mar 29, 8 AM $ 636.5
-0.12%
$ 24.44 million $ 891,163
Mar 29, 7 AM $ 637.28
+0.09%
$ 24.47 million $ 893,829
Mar 29, 6 AM $ 636.68
+0.01%
$ 24.44 million $ 896,578
Mar 29, 5 AM $ 636.62
+0.15%
$ 24.44 million $ 893,013
Mar 29, 4 AM $ 635.58
-0.33%
$ 24.4 million $ 892,148
Mar 29, 3 AM $ 637.69
+0.10%
$ 24.48 million $ 890,057
Mar 29, 2 AM $ 637.08
+0.27%
$ 24.46 million $ 891,048
Mar 29, 1 AM $ 635.36
-0.07%
$ 24.39 million $ 896,213
Mar 29, 12 AM $ 635.82
+0.10%
$ 24.41 million $ 905,961
Mar 28, 11 PM $ 635.18
-0.37%
$ 24.39 million $ 903,666
Mar 28, 10 PM $ 637.83
+0.18%
$ 24.49 million $ 981,150
Mar 28, 9 PM $ 636.69
+0.04%
$ 24.44 million $ 1.08 million
Mar 28, 8 PM $ 636.41
+0.05%
$ 24.43 million $ 1.19 million
Mar 28, 7 PM $ 636.11
+0.01%
$ 24.42 million $ 1.28 million
Mar 28, 6 PM $ 636.05
+0.00%
$ 24.42 million $ 1.3 million
Mar 28, 5 PM $ 637.13
+0.02%
$ 24.46 million $ 1.41 million
Mar 28, 4 PM $ 637
+0.07%
$ 24.46 million $ 1.43 million
Mar 28, 3 PM $ 636.53
-0.02%
$ 24.44 million $ 1.47 million
Mar 28, 2 PM $ 636.67
-0.14%
$ 24.44 million $ 1.49 million
Mar 28, 1 PM $ 637.54
-0.01%
$ 24.48 million $ 1.57 million
Mar 28, 12 PM $ 637.59
+0.21%
$ 24.48 million $ 1.66 million
Mar 28, 11 AM $ 636.23
-0.13%
$ 24.43 million $ 1.69 million
Mar 28, 10 AM $ 637.09
+0.02%
$ 24.46 million $ 1.71 million
Mar 28, 9 AM $ 636.94
+0.13%
$ 24.45 million $ 1.73 million
Mar 28, 8 AM $ 636.12
-0.17%
$ 24.42 million $ 1.75 million
Mar 28, 7 AM $ 637.24
+0.02%
$ 24.46 million $ 1.76 million
Mar 28, 6 AM $ 637.11
-0.03%
$ 24.46 million $ 1.79 million
Mar 28, 5 AM $ 637.32
+0.23%
$ 24.47 million $ 1.83 million
Mar 28, 4 AM $ 635.89
+0.02%
$ 24.41 million $ 1.84 million
Mar 28, 3 AM $ 635.73
-0.18%
$ 24.41 million $ 1.88 million
Mar 28, 2 AM $ 636.85
+0.06%
$ 24.45 million $ 1.92 million
Mar 28, 1 AM $ 636.48
-0.06%
$ 24.44 million $ 1.97 million
Mar 28, 12 AM $ 636.85
-0.05%
$ 24.45 million $ 1.99 million
Mar 27, 11 PM $ 637.13
+0.00%
$ 24.46 million $ 2.01 million
Mar 27, 10 PM $ 637.53
+0.05%
$ 24.48 million $ 1.99 million
Mar 27, 9 PM $ 637.22
-0.05%
$ 24.46 million $ 1.91 million
Mar 27, 8 PM $ 637.54
-0.21%
$ 24.48 million $ 1.84 million
Mar 27, 7 PM $ 638.84
-0.12%
$ 24.53 million $ 1.84 million
Mar 27, 6 PM $ 639.63
-0.10%
$ 24.56 million $ 1.92 million
Mar 27, 5 PM $ 640.28
-0.47%
$ 24.58 million $ 1.9 million
Mar 27, 4 PM $ 643.31
-0.31%
$ 24.7 million $ 1.92 million
Mar 27, 3 PM $ 645.31
+0.12%
$ 24.77 million $ 1.95 million
Mar 27, 2 PM $ 644.4
+0.09%
$ 24.74 million $ 1.95 million
Mar 27, 1 PM $ 643.6
-0.47%
$ 24.71 million $ 1.94 million
Mar 27, 12 PM $ 646.42
-0.21%
$ 24.82 million $ 1.9 million