SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 638.82
-0.77%
$ 24.53 million $ 1.32 million
Mar 30, 12 PM $ 643.47
+0.21%
$ 24.7 million $ 1.3 million
Mar 30, 11 AM $ 642.14
+0.12%
$ 24.65 million $ 1.25 million
Mar 30, 10 AM $ 641.4
+0.17%
$ 24.62 million $ 1.23 million
Mar 30, 9 AM $ 640.32
-0.12%
$ 24.58 million $ 1.21 million
Mar 30, 8 AM $ 641.1
+0.18%
$ 24.61 million $ 1.18 million
Mar 30, 7 AM $ 639.96
-0.02%
$ 24.57 million $ 1.13 million
Mar 30, 6 AM $ 640.08
+0.14%
$ 24.57 million $ 1.09 million
Mar 30, 5 AM $ 639.16
+0.09%
$ 24.54 million $ 1.06 million
Mar 30, 4 AM $ 638.55
+0.05%
$ 24.52 million $ 1.03 million
Mar 30, 3 AM $ 638.2
+0.16%
$ 24.5 million $ 1.01 million
Mar 30, 2 AM $ 637.16
+0.18%
$ 24.46 million $ 945,535
Mar 30, 1 AM $ 636.05
+0.37%
$ 24.42 million $ 919,282
Mar 30, 12 AM $ 633.7
-0.20%
$ 24.33 million $ 899,568
Mar 29, 11 PM $ 634.96
-0.09%
$ 24.38 million $ 867,510
Mar 29, 10 PM $ 635.52
-0.23%
$ 24.4 million $ 869,572
Mar 29, 9 PM $ 637.01
+0.21%
$ 24.46 million $ 879,216
Mar 29, 8 PM $ 635.67
-0.07%
$ 24.4 million $ 875,266
Mar 29, 7 PM $ 636.15
+0.09%
$ 24.42 million $ 868,355
Mar 29, 6 PM $ 635.57
+0.00%
$ 24.4 million $ 878,869
Mar 29, 5 PM $ 635.59
+0.00%
$ 24.4 million $ 880,957
Mar 29, 4 PM $ 635.57
-0.24%
$ 24.4 million $ 887,339
Mar 29, 3 PM $ 637.12
-0.01%
$ 24.46 million $ 886,691
Mar 29, 2 PM $ 637.2
-0.01%
$ 24.46 million $ 886,724
Mar 29, 1 PM $ 637.23
+0.23%
$ 24.46 million $ 883,782
Mar 29, 12 PM $ 635.74
-0.22%
$ 24.41 million $ 883,468
Mar 29, 11 AM $ 637.17
+0.12%
$ 24.46 million $ 884,918
Mar 29, 10 AM $ 636.45
-0.09%
$ 24.43 million $ 883,868
Mar 29, 9 AM $ 637.06
+0.09%
$ 24.46 million $ 883,887
Mar 29, 8 AM $ 636.5
-0.12%
$ 24.44 million $ 891,163
Mar 29, 7 AM $ 637.28
+0.09%
$ 24.47 million $ 893,829
Mar 29, 6 AM $ 636.68
+0.01%
$ 24.44 million $ 896,578
Mar 29, 5 AM $ 636.62
+0.15%
$ 24.44 million $ 893,013
Mar 29, 4 AM $ 635.58
-0.33%
$ 24.4 million $ 892,148
Mar 29, 3 AM $ 637.69
+0.10%
$ 24.48 million $ 890,057
Mar 29, 2 AM $ 637.08
+0.27%
$ 24.46 million $ 891,048
Mar 29, 1 AM $ 635.36
-0.07%
$ 24.39 million $ 896,213
Mar 29, 12 AM $ 635.82
+0.10%
$ 24.41 million $ 905,961
Mar 28, 11 PM $ 635.18
-0.37%
$ 24.39 million $ 903,666
Mar 28, 10 PM $ 637.83
+0.18%
$ 24.49 million $ 981,150
Mar 28, 9 PM $ 636.69
+0.04%
$ 24.44 million $ 1.08 million
Mar 28, 8 PM $ 636.41
+0.05%
$ 24.43 million $ 1.19 million
Mar 28, 7 PM $ 636.11
+0.01%
$ 24.42 million $ 1.28 million
Mar 28, 6 PM $ 636.05
+0.00%
$ 24.42 million $ 1.3 million
Mar 28, 5 PM $ 637.13
+0.02%
$ 24.46 million $ 1.41 million
Mar 28, 4 PM $ 637
+0.07%
$ 24.46 million $ 1.43 million
Mar 28, 3 PM $ 636.53
-0.02%
$ 24.44 million $ 1.47 million
Mar 28, 2 PM $ 636.67
-0.14%
$ 24.44 million $ 1.49 million
Mar 28, 1 PM $ 637.54
-0.01%
$ 24.48 million $ 1.57 million
Mar 28, 12 PM $ 637.59
+0.21%
$ 24.48 million $ 1.66 million