SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 658.98
-0.14%
$ 25.3 million $ 3.34 million
Apr 7, 12 PM $ 659.9
-0.10%
$ 25.34 million $ 3.26 million
Apr 7, 11 AM $ 660.54
+0.09%
$ 25.36 million $ 3.22 million
Apr 7, 10 AM $ 659.98
-0.58%
$ 25.34 million $ 3.2 million
Apr 7, 9 AM $ 663.8
+0.16%
$ 25.48 million $ 3.02 million
Apr 7, 8 AM $ 662.72
+0.40%
$ 25.44 million $ 2.97 million
Apr 7, 7 AM $ 660.07
-0.12%
$ 25.34 million $ 2.91 million
Apr 7, 6 AM $ 660.87
+0.21%
$ 25.37 million $ 2.86 million
Apr 7, 5 AM $ 659.48
-0.14%
$ 25.32 million $ 2.89 million
Apr 7, 4 AM $ 660.39
+0.07%
$ 25.35 million $ 2.9 million
Apr 7, 3 AM $ 659.94
+0.15%
$ 25.34 million $ 2.9 million
Apr 7, 2 AM $ 658.94
-0.21%
$ 25.3 million $ 2.87 million
Apr 7, 1 AM $ 660.33
-0.15%
$ 25.35 million $ 2.9 million
Apr 7, 12 AM $ 661.29
-0.19%
$ 25.39 million $ 2.91 million
Apr 6, 11 PM $ 662.57
+0.05%
$ 25.44 million $ 2.86 million
Apr 6, 10 PM $ 662.24
-0.06%
$ 25.42 million $ 2.85 million
Apr 6, 9 PM $ 662.62
-0.05%
$ 25.44 million $ 2.79 million
Apr 6, 8 PM $ 662.94
-0.01%
$ 25.45 million $ 2.73 million
Apr 6, 7 PM $ 663.02
+0.10%
$ 25.45 million $ 2.67 million
Apr 6, 6 PM $ 662.38
+0.29%
$ 25.43 million $ 2.61 million
Apr 6, 5 PM $ 660.46
-0.21%
$ 25.36 million $ 2.57 million
Apr 6, 4 PM $ 661.9
+0.12%
$ 25.41 million $ 2.44 million
Apr 6, 3 PM $ 662.08
+0.01%
$ 25.42 million $ 2.36 million
Apr 6, 2 PM $ 660.86
-0.23%
$ 25.37 million $ 2.28 million
Apr 6, 1 PM $ 662.28
+0.18%
$ 25.43 million $ 2.23 million
Apr 6, 12 PM $ 661.06
+0.08%
$ 25.38 million $ 2.23 million
Apr 6, 11 AM $ 660.51
-0.11%
$ 25.36 million $ 2.22 million
Apr 6, 10 AM $ 661.21
-0.06%
$ 25.39 million $ 2.16 million
Apr 6, 9 AM $ 661.64
-0.06%
$ 25.4 million $ 2.17 million
Apr 6, 8 AM $ 662.05
+0.02%
$ 25.42 million $ 2.09 million
Apr 6, 7 AM $ 661.75
+0.22%
$ 25.41 million $ 2.05 million
Apr 6, 6 AM $ 660.29
+0.26%
$ 25.35 million $ 2.02 million
Apr 6, 5 AM $ 658.57
-0.20%
$ 25.28 million $ 2 million
Apr 6, 4 AM $ 659.91
+0.11%
$ 25.34 million $ 1.97 million
Apr 6, 3 AM $ 659.22
-0.13%
$ 25.31 million $ 1.92 million
Apr 6, 2 AM $ 660.1
+0.24%
$ 25.34 million $ 1.93 million
Apr 6, 1 AM $ 658.49
+0.06%
$ 25.28 million $ 1.87 million
Apr 6, 12 AM $ 658.09
+0.20%
$ 25.27 million $ 1.86 million
Apr 5, 11 PM $ 656.81
+0.17%
$ 25.22 million $ 1.86 million
Apr 5, 10 PM $ 655.69
-0.22%
$ 25.17 million $ 1.85 million
Apr 5, 9 PM $ 657.14
-0.15%
$ 25.23 million $ 1.83 million
Apr 5, 8 PM $ 658.06
+0.32%
$ 25.26 million $ 1.8 million
Apr 5, 7 PM $ 655.98
-0.31%
$ 25.18 million $ 1.81 million
Apr 5, 6 PM $ 658.02
+0.03%
$ 25.26 million $ 1.78 million
Apr 5, 5 PM $ 657.81
-0.06%
$ 25.25 million $ 1.79 million
Apr 5, 4 PM $ 658.2
+0.32%
$ 25.27 million $ 1.82 million
Apr 5, 3 PM $ 656.12
+0.05%
$ 25.19 million $ 1.81 million
Apr 5, 2 PM $ 657.88
+0.18%
$ 25.26 million $ 1.82 million
Apr 5, 1 PM $ 656.67
-0.21%
$ 25.21 million $ 1.82 million
Apr 5, 12 PM $ 658.07
-0.25%
$ 25.26 million $ 1.8 million