SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 678.2
-0.14%
$ 26.04 million $ 2.47 million
Apr 9, 1 PM $ 679.18
+0.13%
$ 26.08 million $ 2.51 million
Apr 9, 12 PM $ 678.3
+0.08%
$ 26.04 million $ 2.57 million
Apr 9, 11 AM $ 677.77
+0.13%
$ 26.02 million $ 2.54 million
Apr 9, 10 AM $ 676.91
-0.15%
$ 25.99 million $ 2.53 million
Apr 9, 9 AM $ 677.96
+0.21%
$ 26.03 million $ 2.57 million
Apr 9, 8 AM $ 676.55
-0.02%
$ 25.97 million $ 2.58 million
Apr 9, 7 AM $ 676.71
-0.15%
$ 25.98 million $ 2.64 million
Apr 9, 6 AM $ 677.73
-0.17%
$ 26.02 million $ 2.73 million
Apr 9, 5 AM $ 678.88
+0.09%
$ 26.06 million $ 2.83 million
Apr 9, 4 AM $ 678.25
-0.03%
$ 26.04 million $ 3.25 million
Apr 9, 3 AM $ 678.48
-0.01%
$ 26.05 million $ 3.51 million
Apr 9, 2 AM $ 678.58
+0.06%
$ 26.05 million $ 3.5 million
Apr 9, 1 AM $ 678.14
-0.09%
$ 26.04 million $ 3.56 million
Apr 9, 12 AM $ 678.76
+0.05%
$ 26.06 million $ 3.58 million
Apr 8, 11 PM $ 678.39
-0.03%
$ 26.04 million $ 3.73 million
Apr 8, 10 PM $ 678.57
-0.04%
$ 26.05 million $ 3.84 million
Apr 8, 9 PM $ 678.87
+0.05%
$ 26.06 million $ 4.1 million
Apr 8, 8 PM $ 678.5
-0.03%
$ 26.05 million $ 4.21 million
Apr 8, 7 PM $ 678.71
+0.21%
$ 26.06 million $ 4.21 million
Apr 8, 6 PM $ 677.28
-0.25%
$ 26 million $ 4.21 million
Apr 8, 5 PM $ 678.96
-0.08%
$ 26.07 million $ 4.21 million
Apr 8, 4 PM $ 679.51
+0.14%
$ 26.09 million $ 4.18 million
Apr 8, 3 PM $ 678.55
+0.32%
$ 26.05 million $ 4.16 million
Apr 8, 2 PM $ 676.4
-0.18%
$ 25.97 million $ 4.28 million
Apr 8, 1 PM $ 677.63
-0.43%
$ 26.02 million $ 4.39 million
Apr 8, 12 PM $ 680.57
-0.09%
$ 26.13 million $ 4.39 million
Apr 8, 11 AM $ 681.18
+0.09%
$ 26.15 million $ 4.46 million
Apr 8, 10 AM $ 680.6
-0.04%
$ 26.13 million $ 4.53 million
Apr 8, 9 AM $ 680.86
+0.14%
$ 26.14 million $ 4.67 million
Apr 8, 8 AM $ 679.93
+0.05%
$ 26.1 million $ 4.78 million
Apr 8, 7 AM $ 679.6
-0.09%
$ 26.09 million $ 4.82 million
Apr 8, 6 AM $ 680.21
-0.08%
$ 26.11 million $ 4.66 million
Apr 8, 5 AM $ 680.77
+0.30%
$ 26.14 million $ 4.59 million
Apr 8, 4 AM $ 679.13
+0.13%
$ 26.07 million $ 4.17 million
Apr 8, 3 AM $ 678.25
-0.06%
$ 26.04 million $ 3.92 million
Apr 8, 2 AM $ 678.65
+0.08%
$ 26.05 million $ 3.93 million
Apr 8, 1 AM $ 678.09
+0.08%
$ 26.03 million $ 3.87 million
Apr 8, 12 AM $ 677.54
-0.01%
$ 26.01 million $ 3.78 million
Apr 7, 11 PM $ 677.61
+0.49%
$ 26.02 million $ 3.63 million
Apr 7, 10 PM $ 674.32
+1.46%
$ 25.89 million $ 3.49 million
Apr 7, 9 PM $ 664.63
+0.06%
$ 25.52 million $ 3.34 million
Apr 7, 8 PM $ 664.22
+0.28%
$ 25.5 million $ 3.27 million
Apr 7, 7 PM $ 662.35
+0.57%
$ 25.43 million $ 3.26 million
Apr 7, 6 PM $ 658.58
-0.39%
$ 25.28 million $ 3.32 million
Apr 7, 5 PM $ 661.19
+0.11%
$ 25.38 million $ 3.31 million
Apr 7, 4 PM $ 660.44
+0.42%
$ 25.36 million $ 3.41 million
Apr 7, 3 PM $ 657.66
+0.13%
$ 25.25 million $ 3.51 million
Apr 7, 2 PM $ 657.03
-0.29%
$ 25.22 million $ 3.44 million
Apr 7, 1 PM $ 658.98
-0.14%
$ 25.3 million $ 3.34 million