Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:58 PM | $ 749 | +0.04% | ||
| 3:57 PM | $ 748.7 | +0.00% | ||
| 3:56 PM | $ 748.7 | +0.00% | ||
| 3:55 PM | $ 748.69 | +0.01% | ||
| 3:54 PM | $ 748.59 | +0.00% | ||
| 3:53 PM | $ 748.59 | +0.08% | ||
| 3:52 PM | $ 747.97 | +0.00% | ||
| 3:51 PM | $ 747.96 | +0.00% | ||
| 3:50 PM | $ 747.96 | -0.01% | ||
| 3:49 PM | $ 748.02 | +0.00% | ||
| 3:48 PM | $ 748.02 | -0.01% | ||
| 3:47 PM | $ 748.12 | +0.00% | ||
| 3:46 PM | $ 748.12 | +0.01% | ||
| 3:45 PM | $ 748.08 | -0.02% | ||
| 3:44 PM | $ 748.26 | +0.00% | ||
| 3:43 PM | $ 748.26 | +0.01% | ||
| 3:42 PM | $ 748.21 | +0.00% | ||
| 3:41 PM | $ 748.22 | +0.00% | ||
| 3:40 PM | $ 748.22 | -0.01% | ||
| 3:39 PM | $ 748.29 | -0.01% | ||
| 3:38 PM | $ 748.36 | -0.02% | ||
| 3:37 PM | $ 748.53 | +0.00% | ||
| 3:36 PM | $ 748.53 | +0.01% | ||
| 3:35 PM | $ 748.46 | -0.02% | ||
| 3:34 PM | $ 748.58 | +0.00% | ||
| 3:33 PM | $ 748.58 | -0.01% | ||
| 3:32 PM | $ 748.67 | +0.00% | ||
| 3:31 PM | $ 748.67 | +0.00% | ||
| 3:30 PM | $ 748.68 | +0.01% | ||
| 3:29 PM | $ 748.63 | +0.00% | ||
| 3:28 PM | $ 748.63 | -0.04% | ||
| 3:27 PM | $ 748.91 | +0.00% | ||
| 3:26 PM | $ 748.9 | +0.00% | ||
| 3:25 PM | $ 748.9 | +0.03% | ||
| 3:24 PM | $ 748.65 | +0.00% | ||
| 3:23 PM | $ 748.64 | -0.01% | ||
| 3:22 PM | $ 748.73 | +0.00% | ||
| 3:21 PM | $ 748.73 | +0.00% | ||
| 3:20 PM | $ 748.73 | +0.00% | ||
| 3:19 PM | $ 748.7 | +0.00% | ||
| 3:18 PM | $ 748.7 | -0.03% | ||
| 3:17 PM | $ 748.94 | +0.00% | ||
| 3:16 PM | $ 748.96 | +0.00% | ||
| 3:15 PM | $ 748.97 | +0.02% | ||
| 3:14 PM | $ 748.84 | +0.00% | ||
| 3:13 PM | $ 748.84 | +0.14% | ||
| 3:12 PM | $ 747.81 | +0.00% | ||
| 3:11 PM | $ 747.81 | +0.00% | ||
| 3:10 PM | $ 747.81 | +0.01% | ||
| 3:09 PM | $ 747.76 | +0.00% | ||