SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $766.81
+0.00%
$29.44 million $853,533
7:05 PM $766.81
+0.00%
$29.44 million $853,612
7:04 PM $766.81
-0.01%
$29.44 million $853,612
7:03 PM $766.92
+0.00%
$29.44 million $852,909
7:02 PM $766.92
+0.00%
$29.44 million $853,095
7:01 PM $766.87
+0.00%
$29.44 million $853,322
7:00 PM $766.84
+0.00%
$29.44 million $853,323
6:59 PM $766.84
+0.00%
$29.44 million $853,518
6:58 PM $766.78
+0.00%
$29.44 million $852,972
6:57 PM $766.78
+0.00%
$29.44 million $852,830
6:56 PM $766.78
+0.00%
$29.44 million $854,000
6:55 PM $766.78
+0.00%
$29.44 million $853,981
6:54 PM $766.78
+0.00%
$29.44 million $853,981
6:53 PM $766.73
+0.00%
$29.44 million $852,053
6:52 PM $766.72
+0.01%
$29.44 million $851,988
6:51 PM $766.81
+0.00%
$29.44 million $847,238
6:50 PM $766.98
+0.00%
$29.44 million $846,410
6:49 PM $766.98
+0.00%
$29.45 million $846,408
6:48 PM $767.27
+0.00%
$29.45 million $848,366
6:47 PM $767.27
+0.00%
$29.45 million $848,367
6:46 PM $767.29
+0.00%
$29.45 million $848,370
6:45 PM $767.31
+0.00%
$29.45 million $848,370
6:44 PM $767.31
+0.00%
$29.46 million $848,370
6:43 PM $767.48
+0.00%
$29.46 million $849,258
6:42 PM $767.51
+0.00%
$29.46 million $849,282
6:41 PM $767.54
+0.00%
$29.46 million $847,270
6:40 PM $767.53
+0.00%
$29.46 million $847,187
6:39 PM $767.53
+0.00%
$29.47 million $847,187
6:38 PM $767.73
+0.00%
$29.47 million $848,146
6:37 PM $767.78
+0.00%
$29.47 million $846,295
6:36 PM $767.92
+0.00%
$29.47 million $845,561
6:35 PM $767.89
+0.00%
$29.47 million $845,508
6:34 PM $767.98
+0.00%
$29.48 million $844,982
6:33 PM $767.98
-0.02%
$29.48 million $844,982
6:32 PM $768.1
+0.00%
$29.48 million $845,683
6:31 PM $768.14
+0.00%
$29.48 million $844,839
6:30 PM $768.17
+0.00%
$29.48 million $844,840
6:29 PM $768.17
+0.00%
$29.49 million $844,840
6:28 PM $768.17
+0.01%
$29.49 million $843,728
6:27 PM $768.11
+0.00%
$29.49 million $844,125
6:26 PM $768.16
+0.00%
$29.49 million $846,051
6:25 PM $768.16
+0.00%
$29.49 million $847,762
6:24 PM $768.16
+0.00%
$29.49 million $847,762
6:23 PM $768.16
-0.01%
$29.49 million $847,762
6:22 PM $768.2
+0.00%
$29.49 million $847,944
6:21 PM $768.27
+0.00%
$29.49 million $847,233
6:20 PM $768.27
+0.00%
$29.49 million $847,209
6:19 PM $768.34
+0.00%
$29.5 million $846,619
6:18 PM $768.34
-0.03%
$29.5 million $846,619
6:17 PM $768.59
+0.00%
$29.5 million $847,316