SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 749.9
+0.38%
$ 28.79 million $ 1.44 million
Jun 9, 12 PM $ 747.06
+0.11%
$ 28.68 million $ 1.51 million
Jun 9, 11 AM $ 746.22
-0.14%
$ 28.65 million $ 1.55 million
Jun 9, 10 AM $ 747.25
+0.07%
$ 28.69 million $ 1.59 million
Jun 9, 9 AM $ 746.72
-0.16%
$ 28.67 million $ 1.6 million
Jun 9, 8 AM $ 747.88
+0.29%
$ 28.71 million $ 1.6 million
Jun 9, 7 AM $ 745.7
-0.03%
$ 28.63 million $ 1.6 million
Jun 9, 6 AM $ 745.95
+0.03%
$ 28.64 million $ 1.59 million
Jun 9, 5 AM $ 745.73
-0.05%
$ 28.63 million $ 1.61 million
Jun 9, 4 AM $ 746.1
+0.09%
$ 28.64 million $ 1.59 million
Jun 9, 3 AM $ 745.39
+0.20%
$ 28.62 million $ 1.57 million
Jun 9, 2 AM $ 743.92
-0.06%
$ 28.56 million $ 1.56 million
Jun 9, 1 AM $ 744.4
+0.32%
$ 28.58 million $ 1.56 million
Jun 9, 12 AM $ 742.06
-0.19%
$ 28.49 million $ 1.51 million
Jun 8, 11 PM $ 743.44
+0.06%
$ 28.54 million $ 1.5 million
Jun 8, 10 PM $ 742.97
-0.08%
$ 28.52 million $ 1.5 million
Jun 8, 9 PM $ 743.53
+0.03%
$ 28.55 million $ 1.51 million
Jun 8, 8 PM $ 743.34
-0.17%
$ 28.54 million $ 1.49 million
Jun 8, 7 PM $ 744.6
-0.21%
$ 28.59 million $ 1.48 million
Jun 8, 6 PM $ 746.16
-0.04%
$ 28.65 million $ 1.47 million
Jun 8, 5 PM $ 746.47
-0.15%
$ 28.66 million $ 1.46 million
Jun 8, 4 PM $ 747.6
-0.02%
$ 28.7 million $ 1.41 million
Jun 8, 3 PM $ 747.72
-0.19%
$ 28.71 million $ 1.39 million
Jun 8, 2 PM $ 748.93
+0.23%
$ 28.75 million $ 1.35 million
Jun 8, 1 PM $ 747.17
-0.11%
$ 28.69 million $ 1.32 million
Jun 8, 12 PM $ 747.98
+0.13%
$ 28.72 million $ 1.26 million
Jun 8, 11 AM $ 747.01
+0.30%
$ 28.68 million $ 1.22 million
Jun 8, 10 AM $ 744.79
-0.01%
$ 28.59 million $ 1.18 million
Jun 8, 9 AM $ 744.84
+0.17%
$ 28.6 million $ 1.16 million
Jun 8, 8 AM $ 743.54
-0.09%
$ 28.55 million $ 1.15 million
Jun 8, 7 AM $ 744.19
+0.24%
$ 28.57 million $ 1.13 million
Jun 8, 6 AM $ 742.42
+0.27%
$ 28.5 million $ 1.11 million
Jun 8, 5 AM $ 740.44
-0.25%
$ 28.43 million $ 1.08 million
Jun 8, 4 AM $ 742.28
-0.18%
$ 28.5 million $ 1.07 million
Jun 8, 3 AM $ 743.65
+0.01%
$ 28.55 million $ 1.07 million
Jun 8, 2 AM $ 743.56
+0.23%
$ 28.55 million $ 1.06 million
Jun 8, 1 AM $ 741.86
-0.21%
$ 28.48 million $ 1.06 million
Jun 8, 12 AM $ 743.39
+0.35%
$ 28.54 million $ 1.05 million
Jun 7, 11 PM $ 740.77
+0.06%
$ 28.44 million $ 1.03 million
Jun 7, 10 PM $ 740.34
-0.10%
$ 28.42 million $ 1.03 million
Jun 7, 9 PM $ 741.08
+0.37%
$ 28.45 million $ 1.02 million
Jun 7, 8 PM $ 738.38
-0.03%
$ 28.35 million $ 1.02 million
Jun 7, 7 PM $ 738.59
-0.23%
$ 28.36 million $ 1.02 million
Jun 7, 6 PM $ 740.3
-0.15%
$ 28.42 million $ 1.03 million
Jun 7, 5 PM $ 741.43
-0.19%
$ 28.47 million $ 1.03 million
Jun 7, 4 PM $ 742.85
+0.07%
$ 28.52 million $ 1.04 million
Jun 7, 3 PM $ 742.36
+0.17%
$ 28.5 million $ 1.04 million
Jun 7, 2 PM $ 741.13
-0.16%
$ 28.45 million $ 1.04 million
Jun 7, 1 PM $ 742.34
+0.31%
$ 28.5 million $ 1.04 million
Jun 7, 12 PM $ 740.08
-0.28%
$ 28.41 million $ 1.04 million