SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $776.88
-0.13%
$29.83 million $1.14 million
Aug 28, 3 PM $777.94
-0.38%
$29.87 million $1.17 million
Aug 28, 2 PM $780.73
+0.24%
$29.97 million $1.17 million
Aug 28, 1 PM $778.83
+0.06%
$29.9 million $1.17 million
Aug 28, 12 PM $778.33
+0.08%
$29.88 million $1.18 million
Aug 28, 11 AM $777.7
+0.01%
$29.86 million $1.18 million
Aug 28, 10 AM $777.64
+0.01%
$29.86 million $1.2 million
Aug 28, 9 AM $777.57
-0.01%
$29.85 million $1.18 million
Aug 28, 8 AM $777.57
-0.02%
$29.85 million $1.18 million
Aug 28, 7 AM $777.57
+0.07%
$29.85 million $1.17 million
Aug 28, 6 AM $776.99
+0.00%
$29.83 million $1.17 million
Aug 28, 5 AM $776.95
-0.04%
$29.83 million $1.17 million
Aug 28, 4 AM $777.25
+0.05%
$29.84 million $1.18 million
Aug 28, 3 AM $776.88
+0.02%
$29.83 million $1.2 million
Aug 28, 2 AM $776.7
+0.02%
$29.82 million $1.2 million
Aug 28, 1 AM $776.53
-0.01%
$29.81 million $1.2 million
Aug 28, 12 AM $776.64
+0.05%
$29.82 million $1.18 million
Aug 27, 11 PM $776.39
-0.03%
$29.81 million $1.18 million
Aug 27, 10 PM $776.63
-0.02%
$29.82 million $1.16 million
Aug 27, 9 PM $776.77
-0.01%
$29.82 million $1.14 million
Aug 27, 8 PM $776.87
-0.11%
$29.83 million $1.15 million
Aug 27, 7 PM $777.69
+0.20%
$29.86 million $1.17 million
Aug 27, 6 PM $775.95
-0.24%
$29.79 million $1.16 million
Aug 27, 5 PM $777.8
+0.04%
$29.86 million $1.15 million
Aug 27, 4 PM $777.51
+0.11%
$29.85 million $1.15 million
Aug 27, 3 PM $776.47
+0.06%
$29.81 million $1.13 million
Aug 27, 2 PM $775.98
+0.20%
$29.79 million $1.15 million
Aug 27, 1 PM $774.36
-0.06%
$29.73 million $1.17 million
Aug 27, 12 PM $774.81
-0.11%
$29.75 million $1.17 million
Aug 27, 11 AM $775.58
-0.01%
$29.78 million $1.17 million
Aug 27, 10 AM $775.63
-0.06%
$29.78 million $1.16 million
Aug 27, 9 AM $776.09
+0.03%
$29.8 million $1.15 million
Aug 27, 8 AM $775.8
-0.04%
$29.78 million $1.15 million
Aug 27, 7 AM $776.08
+0.11%
$29.8 million $1.17 million
Aug 27, 6 AM $775.23
+0.09%
$29.76 million $1.19 million
Aug 27, 5 AM $774.53
-0.12%
$29.74 million $1.19 million
Aug 27, 4 AM $775.46
-0.17%
$29.77 million $1.18 million
Aug 27, 3 AM $776.76
+0.09%
$29.82 million $1.18 million
Aug 27, 2 AM $776.05
+0.05%
$29.79 million $1.17 million
Aug 27, 1 AM $775.64
+0.08%
$29.78 million $1.16 million
Aug 27, 12 AM $774.92
-0.23%
$29.75 million $1.18 million
Aug 26, 11 PM $776.64
+0.02%
$29.82 million $1.18 million
Aug 26, 10 PM $776.23
+0.15%
$29.8 million $1.2 million
Aug 26, 9 PM $774.89
+0.28%
$29.75 million $1.22 million
Aug 26, 8 PM $772.71
+0.03%
$29.67 million $1.22 million
Aug 26, 7 PM $772.52
+0.12%
$29.66 million $1.19 million
Aug 26, 6 PM $771.6
+0.04%
$29.62 million $1.18 million
Aug 26, 5 PM $771.38
+0.03%
$29.61 million $1.18 million
Aug 26, 4 PM $771.15
-0.14%
$29.61 million $1.19 million
Aug 26, 3 PM $772.21
-0.05%
$29.65 million $1.19 million