SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 713.82
-0.31%
$ 27.41 million $ 2.57 million
Apr 17, 4 PM $ 716.04
+0.22%
$ 27.49 million $ 2.49 million
Apr 17, 3 PM $ 714.44
-0.07%
$ 27.43 million $ 2.41 million
Apr 17, 2 PM $ 714.93
+0.59%
$ 27.45 million $ 2.33 million
Apr 17, 1 PM $ 710.71
+0.01%
$ 27.29 million $ 2.25 million
Apr 17, 12 PM $ 710.63
+0.47%
$ 27.28 million $ 2.18 million
Apr 17, 11 AM $ 707.34
+0.12%
$ 27.16 million $ 2.15 million
Apr 17, 10 AM $ 706.49
-0.02%
$ 27.12 million $ 2.12 million
Apr 17, 9 AM $ 706.61
+0.00%
$ 27.13 million $ 2.12 million
Apr 17, 8 AM $ 706.58
+0.11%
$ 27.13 million $ 2.15 million
Apr 17, 7 AM $ 705.8
+0.00%
$ 27.1 million $ 2.3 million
Apr 17, 6 AM $ 705.82
+0.02%
$ 27.1 million $ 2.32 million
Apr 17, 5 AM $ 705.66
+0.01%
$ 27.09 million $ 2.31 million
Apr 17, 4 AM $ 705.61
+0.06%
$ 27.09 million $ 2.32 million
Apr 17, 3 AM $ 705.16
-0.09%
$ 27.07 million $ 2.28 million
Apr 17, 2 AM $ 705.77
-0.01%
$ 27.1 million $ 2.32 million
Apr 17, 1 AM $ 705.85
+0.01%
$ 27.1 million $ 2.31 million
Apr 17, 12 AM $ 705.8
+0.01%
$ 27.1 million $ 2.36 million
Apr 16, 11 PM $ 705.73
+0.05%
$ 27.09 million $ 2.33 million
Apr 16, 10 PM $ 705.4
+0.00%
$ 27.08 million $ 2.32 million
Apr 16, 9 PM $ 705.42
+0.03%
$ 27.08 million $ 2.32 million
Apr 16, 8 PM $ 705.23
+0.01%
$ 27.08 million $ 2.34 million
Apr 16, 7 PM $ 705.19
+0.09%
$ 27.07 million $ 2.34 million
Apr 16, 6 PM $ 704.58
-0.03%
$ 27.05 million $ 2.36 million
Apr 16, 5 PM $ 704.83
-0.06%
$ 27.06 million $ 2.4 million
Apr 16, 4 PM $ 705.27
-0.07%
$ 27.08 million $ 2.4 million
Apr 16, 3 PM $ 705.78
+0.31%
$ 27.1 million $ 2.39 million
Apr 16, 2 PM $ 703.58
+0.06%
$ 27.01 million $ 2.41 million
Apr 16, 1 PM $ 703.19
-0.28%
$ 27 million $ 2.4 million
Apr 16, 12 PM $ 705.19
+0.04%
$ 27.07 million $ 2.39 million
Apr 16, 11 AM $ 704.88
+0.12%
$ 27.06 million $ 2.42 million
Apr 16, 10 AM $ 704.03
+0.04%
$ 27.03 million $ 2.44 million
Apr 16, 9 AM $ 703.79
-0.11%
$ 27.02 million $ 2.44 million
Apr 16, 8 AM $ 704.55
-0.11%
$ 27.05 million $ 2.43 million
Apr 16, 7 AM $ 705.33
+0.07%
$ 27.08 million $ 2.28 million
Apr 16, 6 AM $ 704.81
-0.06%
$ 27.06 million $ 2.23 million
Apr 16, 5 AM $ 705.24
+0.13%
$ 27.08 million $ 2.22 million
Apr 16, 4 AM $ 704.31
-0.16%
$ 27.04 million $ 2.21 million
Apr 16, 3 AM $ 705.44
+0.16%
$ 27.08 million $ 2.21 million
Apr 16, 2 AM $ 704.32
+0.02%
$ 27.04 million $ 2.17 million
Apr 16, 1 AM $ 704.17
+0.08%
$ 27.03 million $ 2.15 million
Apr 16, 12 AM $ 703.63
+0.00%
$ 27.01 million $ 2.11 million
Apr 15, 11 PM $ 703.62
+0.01%
$ 27.01 million $ 2.11 million
Apr 15, 10 PM $ 703.52
+0.12%
$ 27.01 million $ 2.11 million
Apr 15, 9 PM $ 702.7
-0.03%
$ 26.98 million $ 2.1 million
Apr 15, 8 PM $ 702.87
-0.07%
$ 26.98 million $ 2.11 million
Apr 15, 7 PM $ 703.33
+0.08%
$ 27 million $ 2.08 million
Apr 15, 6 PM $ 702.75
+0.26%
$ 26.98 million $ 2.04 million
Apr 15, 5 PM $ 700.94
+0.14%
$ 26.91 million $ 2.01 million
Apr 15, 4 PM $ 699.96
-0.19%
$ 26.87 million $ 2.04 million