SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 712.31
+0.09%
$ 27.35 million $ 1.84 million
Apr 19, 5 PM $ 711.68
-0.20%
$ 27.32 million $ 1.8 million
Apr 19, 4 PM $ 713.08
+0.08%
$ 27.38 million $ 1.8 million
Apr 19, 3 PM $ 712.48
+0.10%
$ 27.35 million $ 1.79 million
Apr 19, 2 PM $ 711.74
+0.35%
$ 27.33 million $ 1.79 million
Apr 19, 1 PM $ 709.26
-0.04%
$ 27.23 million $ 1.82 million
Apr 19, 12 PM $ 709.55
+0.08%
$ 27.24 million $ 1.86 million
Apr 19, 11 AM $ 708.95
-0.04%
$ 27.22 million $ 1.84 million
Apr 19, 10 AM $ 709.21
+0.03%
$ 27.23 million $ 1.86 million
Apr 19, 9 AM $ 708.97
+0.05%
$ 27.22 million $ 1.87 million
Apr 19, 8 AM $ 708.59
-0.27%
$ 27.2 million $ 1.91 million
Apr 19, 7 AM $ 710.54
+0.06%
$ 27.28 million $ 2.05 million
Apr 19, 6 AM $ 710.1
-0.31%
$ 27.26 million $ 2.02 million
Apr 19, 5 AM $ 712.01
+0.10%
$ 27.34 million $ 2.07 million
Apr 19, 4 AM $ 711.26
-0.06%
$ 27.31 million $ 2.06 million
Apr 19, 3 AM $ 711.66
+0.23%
$ 27.32 million $ 2.1 million
Apr 19, 2 AM $ 710.04
-0.04%
$ 27.26 million $ 2.09 million
Apr 19, 1 AM $ 710.35
-0.12%
$ 27.27 million $ 2.06 million
Apr 19, 12 AM $ 711.18
+0.06%
$ 27.3 million $ 2.06 million
Apr 18, 11 PM $ 710.75
+0.06%
$ 27.29 million $ 2.12 million
Apr 18, 10 PM $ 710.34
-0.16%
$ 27.27 million $ 2.13 million
Apr 18, 9 PM $ 711.49
+0.16%
$ 27.32 million $ 2.23 million
Apr 18, 8 PM $ 710.34
+0.00%
$ 27.27 million $ 2.26 million
Apr 18, 7 PM $ 710.33
-0.06%
$ 27.27 million $ 2.29 million
Apr 18, 6 PM $ 710.72
-0.05%
$ 27.29 million $ 2.35 million
Apr 18, 5 PM $ 711.09
-0.22%
$ 27.3 million $ 2.36 million
Apr 18, 4 PM $ 712.63
+0.23%
$ 27.36 million $ 2.46 million
Apr 18, 3 PM $ 710.97
+0.11%
$ 27.3 million $ 2.57 million
Apr 18, 2 PM $ 710.18
+0.02%
$ 27.27 million $ 2.67 million
Apr 18, 1 PM $ 710.02
+0.09%
$ 27.26 million $ 2.74 million
Apr 18, 12 PM $ 709.35
-0.13%
$ 27.23 million $ 2.8 million
Apr 18, 11 AM $ 710.28
-0.12%
$ 27.27 million $ 2.85 million
Apr 18, 10 AM $ 711.13
-0.13%
$ 27.3 million $ 2.84 million
Apr 18, 9 AM $ 712.08
-0.15%
$ 27.34 million $ 2.86 million
Apr 18, 8 AM $ 713.17
+0.06%
$ 27.38 million $ 2.81 million
Apr 18, 7 AM $ 712.76
+0.21%
$ 27.36 million $ 2.71 million
Apr 18, 6 AM $ 711.29
-0.11%
$ 27.31 million $ 2.76 million
Apr 18, 5 AM $ 712.07
-0.17%
$ 27.34 million $ 2.73 million
Apr 18, 4 AM $ 713.3
+0.10%
$ 27.39 million $ 2.75 million
Apr 18, 3 AM $ 712.61
+0.00%
$ 27.36 million $ 2.77 million
Apr 18, 2 AM $ 712.63
-0.07%
$ 27.36 million $ 2.76 million
Apr 18, 1 AM $ 713.11
+0.12%
$ 27.38 million $ 2.79 million
Apr 18, 12 AM $ 712.26
-0.31%
$ 27.35 million $ 2.8 million
Apr 17, 11 PM $ 714.49
-0.04%
$ 27.43 million $ 2.74 million
Apr 17, 10 PM $ 714.75
+0.14%
$ 27.44 million $ 2.74 million
Apr 17, 9 PM $ 713.74
-0.09%
$ 27.4 million $ 2.65 million
Apr 17, 8 PM $ 714.41
+0.15%
$ 27.43 million $ 2.62 million
Apr 17, 7 PM $ 713.37
-0.08%
$ 27.39 million $ 2.6 million
Apr 17, 6 PM $ 713.97
+0.02%
$ 27.41 million $ 2.57 million
Apr 17, 5 PM $ 713.82
-0.31%
$ 27.41 million $ 2.57 million