SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 27
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 747.49
+0.00%
$ 28.7 million $ 1.08 million
2:43 AM $ 747.48
+0.00%
$ 28.7 million $ 1.08 million
2:42 AM $ 747.49
+0.00%
$ 28.7 million $ 1.08 million
2:41 AM $ 747.49
+0.00%
$ 28.7 million $ 1.08 million
2:40 AM $ 747.5
-0.02%
$ 28.7 million $ 1.08 million
2:39 AM $ 747.62
+0.00%
$ 28.7 million $ 1.08 million
2:38 AM $ 747.62
+0.00%
$ 28.7 million $ 1.08 million
2:37 AM $ 747.63
+0.00%
$ 28.7 million $ 1.08 million
2:36 AM $ 747.63
+0.00%
$ 28.7 million $ 1.08 million
2:35 AM $ 747.63
-0.03%
$ 28.7 million $ 1.08 million
2:34 AM $ 747.85
+0.00%
$ 28.71 million $ 1.08 million
2:33 AM $ 747.84
+0.00%
$ 28.71 million $ 1.08 million
2:32 AM $ 747.83
+0.00%
$ 28.71 million $ 1.08 million
2:31 AM $ 747.83
+0.00%
$ 28.71 million $ 1.08 million
2:30 AM $ 747.83
-0.05%
$ 28.71 million $ 1.08 million
2:29 AM $ 748.19
+0.00%
$ 28.72 million $ 1.08 million
2:28 AM $ 748.19
+0.00%
$ 28.72 million $ 1.08 million
2:27 AM $ 748.23
+0.00%
$ 28.72 million $ 1.08 million
2:26 AM $ 748.23
+0.00%
$ 28.72 million $ 1.08 million
2:25 AM $ 748.22
+0.12%
$ 28.72 million $ 1.08 million
2:24 AM $ 747.3
+0.00%
$ 28.69 million $ 1.08 million
2:23 AM $ 747.3
+0.00%
$ 28.69 million $ 1.08 million
2:22 AM $ 747.3
+0.00%
$ 28.69 million $ 1.08 million
2:21 AM $ 747.31
+0.00%
$ 28.69 million $ 1.08 million
2:20 AM $ 747.31
-0.07%
$ 28.69 million $ 1.08 million
2:19 AM $ 747.82
+0.00%
$ 28.71 million $ 1.08 million
2:18 AM $ 747.82
+0.00%
$ 28.71 million $ 1.08 million
2:17 AM $ 747.82
+0.00%
$ 28.71 million $ 1.08 million
2:16 AM $ 747.82
+0.00%
$ 28.71 million $ 1.08 million
2:15 AM $ 747.82
+0.02%
$ 28.71 million $ 1.09 million
2:14 AM $ 747.65
+0.00%
$ 28.7 million $ 1.08 million
2:13 AM $ 747.66
+0.00%
$ 28.7 million $ 1.09 million
2:12 AM $ 747.66
+0.00%
$ 28.7 million $ 1.09 million
2:11 AM $ 747.66
+0.00%
$ 28.7 million $ 1.09 million
2:10 AM $ 747.67
-0.12%
$ 28.7 million $ 1.09 million
2:09 AM $ 748.59
+0.00%
$ 28.74 million $ 1.09 million
2:08 AM $ 748.59
+0.00%
$ 28.74 million $ 1.09 million
2:07 AM $ 748.59
+0.00%
$ 28.74 million $ 1.09 million
2:06 AM $ 748.6
+0.00%
$ 28.74 million $ 1.09 million
2:05 AM $ 748.59
+0.09%
$ 28.74 million $ 1.09 million
2:04 AM $ 747.88
+0.00%
$ 28.71 million $ 1.09 million
2:03 AM $ 747.89
+0.00%
$ 28.71 million $ 1.09 million
2:02 AM $ 747.88
+0.00%
$ 28.71 million $ 1.09 million
2:01 AM $ 747.88
+0.00%
$ 28.71 million $ 1.09 million
2:00 AM $ 747.89
+0.01%
$ 28.71 million $ 1.09 million
1:59 AM $ 747.83
+0.00%
$ 28.71 million $ 1.09 million
1:58 AM $ 747.82
+0.00%
$ 28.71 million $ 1.09 million
1:57 AM $ 747.83
+0.00%
$ 28.71 million $ 1.09 million
1:56 AM $ 747.83
+0.00%
$ 28.71 million $ 1.09 million
1:55 AM $ 747.83
+0.00%
$ 28.71 million $ 1.09 million