SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 707.15
-0.45%
$ 27.15 million $ 2.16 million
Apr 21, 6 PM $ 710.35
+0.06%
$ 27.27 million $ 2.08 million
Apr 21, 5 PM $ 709.89
+0.06%
$ 27.25 million $ 2.09 million
Apr 21, 4 PM $ 709.45
-0.23%
$ 27.24 million $ 2.09 million
Apr 21, 3 PM $ 711.11
-0.30%
$ 27.3 million $ 2.06 million
Apr 21, 2 PM $ 713.26
-0.14%
$ 27.38 million $ 2.08 million
Apr 21, 1 PM $ 714.25
+0.07%
$ 27.42 million $ 2.05 million
Apr 21, 12 PM $ 713.74
-0.16%
$ 27.4 million $ 2.01 million
Apr 21, 11 AM $ 714.85
-0.01%
$ 27.44 million $ 2.05 million
Apr 21, 10 AM $ 714.94
+0.13%
$ 27.45 million $ 2.05 million
Apr 21, 9 AM $ 713.99
+0.05%
$ 27.41 million $ 2.03 million
Apr 21, 8 AM $ 713.65
+0.09%
$ 27.4 million $ 2.02 million
Apr 21, 7 AM $ 713.01
-0.16%
$ 27.37 million $ 2.03 million
Apr 21, 6 AM $ 714.14
+0.03%
$ 27.42 million $ 2.04 million
Apr 21, 5 AM $ 713.9
-0.01%
$ 27.41 million $ 2.06 million
Apr 21, 4 AM $ 713.96
+0.06%
$ 27.41 million $ 2.08 million
Apr 21, 3 AM $ 713.51
-0.06%
$ 27.39 million $ 2.1 million
Apr 21, 2 AM $ 713.96
+0.00%
$ 27.41 million $ 2.11 million
Apr 21, 1 AM $ 713.97
+0.05%
$ 27.41 million $ 2.15 million
Apr 21, 12 AM $ 713.61
+0.05%
$ 27.4 million $ 2.12 million
Apr 20, 11 PM $ 713.24
-0.09%
$ 27.38 million $ 2.15 million
Apr 20, 10 PM $ 713.91
+0.08%
$ 27.41 million $ 2.13 million
Apr 20, 9 PM $ 713.31
-0.03%
$ 27.39 million $ 2.13 million
Apr 20, 8 PM $ 713.54
+0.30%
$ 27.39 million $ 2.13 million
Apr 20, 7 PM $ 711.43
-0.03%
$ 27.31 million $ 2.12 million
Apr 20, 6 PM $ 711.62
+0.10%
$ 27.32 million $ 2.12 million
Apr 20, 5 PM $ 710.88
-0.11%
$ 27.29 million $ 2.14 million
Apr 20, 4 PM $ 711.7
+0.14%
$ 27.32 million $ 2.14 million
Apr 20, 3 PM $ 710.73
-0.09%
$ 27.29 million $ 2.15 million
Apr 20, 2 PM $ 711.34
-0.27%
$ 27.31 million $ 2.13 million
Apr 20, 1 PM $ 713.27
+0.34%
$ 27.38 million $ 2.11 million
Apr 20, 12 PM $ 710.83
+0.13%
$ 27.29 million $ 2.09 million
Apr 20, 11 AM $ 709.91
-0.01%
$ 27.26 million $ 2.06 million
Apr 20, 10 AM $ 710
-0.12%
$ 27.26 million $ 2.05 million
Apr 20, 9 AM $ 710.85
+0.12%
$ 27.29 million $ 2.03 million
Apr 20, 8 AM $ 710.01
+0.03%
$ 27.26 million $ 2.04 million
Apr 20, 7 AM $ 709.81
+0.01%
$ 27.25 million $ 2.01 million
Apr 20, 6 AM $ 709.72
+0.19%
$ 27.25 million $ 1.98 million
Apr 20, 5 AM $ 708.38
-0.20%
$ 27.2 million $ 1.96 million
Apr 20, 4 AM $ 709.81
+0.00%
$ 27.25 million $ 1.92 million
Apr 20, 3 AM $ 709.82
-0.04%
$ 27.25 million $ 1.87 million
Apr 20, 2 AM $ 710.09
-0.01%
$ 27.26 million $ 1.9 million
Apr 20, 1 AM $ 710.19
+0.09%
$ 27.27 million $ 1.88 million
Apr 20, 12 AM $ 709.59
-0.08%
$ 27.24 million $ 1.88 million
Apr 19, 11 PM $ 710.12
-0.34%
$ 27.26 million $ 1.85 million
Apr 19, 10 PM $ 712.58
+0.34%
$ 27.36 million $ 1.85 million
Apr 19, 9 PM $ 710.2
+0.15%
$ 27.27 million $ 1.85 million
Apr 19, 8 PM $ 709.14
+0.00%
$ 27.23 million $ 1.85 million
Apr 19, 7 PM $ 709.15
-0.44%
$ 27.23 million $ 1.85 million
Apr 19, 6 PM $ 712.31
+0.09%
$ 27.35 million $ 1.84 million