Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 2:16 AM | $ 747.82 | +0.00% | ||
| 2:15 AM | $ 747.82 | +0.02% | ||
| 2:14 AM | $ 747.65 | +0.00% | ||
| 2:13 AM | $ 747.66 | +0.00% | ||
| 2:12 AM | $ 747.66 | +0.00% | ||
| 2:11 AM | $ 747.66 | +0.00% | ||
| 2:10 AM | $ 747.67 | -0.12% | ||
| 2:09 AM | $ 748.59 | +0.00% | ||
| 2:08 AM | $ 748.59 | +0.00% | ||
| 2:07 AM | $ 748.59 | +0.00% | ||
| 2:06 AM | $ 748.6 | +0.00% | ||
| 2:05 AM | $ 748.59 | +0.09% | ||
| 2:04 AM | $ 747.88 | +0.00% | ||
| 2:03 AM | $ 747.89 | +0.00% | ||
| 2:02 AM | $ 747.88 | +0.00% | ||
| 2:01 AM | $ 747.88 | +0.00% | ||
| 2:00 AM | $ 747.89 | +0.01% | ||
| 1:59 AM | $ 747.83 | +0.00% | ||
| 1:58 AM | $ 747.82 | +0.00% | ||
| 1:57 AM | $ 747.83 | +0.00% | ||
| 1:56 AM | $ 747.83 | +0.00% | ||
| 1:55 AM | $ 747.83 | +0.00% | ||
| 1:54 AM | $ 747.86 | +0.00% | ||
| 1:53 AM | $ 747.85 | +0.00% | ||
| 1:52 AM | $ 747.86 | +0.00% | ||
| 1:51 AM | $ 747.85 | +0.00% | ||
| 1:50 AM | $ 747.85 | +0.10% | ||
| 1:49 AM | $ 747.07 | +0.00% | ||
| 1:48 AM | $ 747.07 | +0.00% | ||
| 1:47 AM | $ 747.07 | +0.00% | ||
| 1:46 AM | $ 747.06 | +0.00% | ||
| 1:45 AM | $ 747.05 | +0.00% | ||
| 1:44 AM | $ 747.08 | +0.00% | ||
| 1:43 AM | $ 747.08 | +0.00% | ||
| 1:42 AM | $ 747.08 | +0.00% | ||
| 1:41 AM | $ 747.07 | +0.00% | ||
| 1:40 AM | $ 747.08 | -0.04% | ||
| 1:39 AM | $ 747.35 | +0.00% | ||
| 1:38 AM | $ 747.32 | +0.00% | ||
| 1:37 AM | $ 747.32 | +0.00% | ||
| 1:36 AM | $ 747.33 | +0.00% | ||
| 1:35 AM | $ 747.33 | +0.04% | ||
| 1:34 AM | $ 747.04 | +0.00% | ||
| 1:33 AM | $ 747.04 | +0.00% | ||
| 1:32 AM | $ 747.04 | +0.00% | ||
| 1:31 AM | $ 747.05 | +0.00% | ||
| 1:30 AM | $ 747.05 | -0.12% | ||
| 1:29 AM | $ 747.93 | +0.00% | ||
| 1:28 AM | $ 747.93 | +0.00% | ||
| 1:27 AM | $ 747.93 | +0.00% | ||