SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 712.86
-0.02%
$ 27.37 million $ 2.33 million
Apr 23, 6 PM $ 713.02
+0.32%
$ 27.37 million $ 2.34 million
Apr 23, 5 PM $ 710.73
-0.64%
$ 27.29 million $ 2.35 million
Apr 23, 4 PM $ 715.3
+0.03%
$ 27.46 million $ 2.34 million
Apr 23, 3 PM $ 715.12
-0.14%
$ 27.45 million $ 2.4 million
Apr 23, 2 PM $ 716.09
+0.32%
$ 27.49 million $ 2.44 million
Apr 23, 1 PM $ 713.8
+0.14%
$ 27.4 million $ 2.44 million
Apr 23, 12 PM $ 712.83
-0.01%
$ 27.37 million $ 2.46 million
Apr 23, 11 AM $ 712.9
+0.26%
$ 27.37 million $ 2.48 million
Apr 23, 10 AM $ 711.06
+0.00%
$ 27.3 million $ 2.5 million
Apr 23, 9 AM $ 711.06
+0.01%
$ 27.3 million $ 2.56 million
Apr 23, 8 AM $ 710.95
-0.42%
$ 27.29 million $ 2.6 million
Apr 23, 7 AM $ 713.96
+0.07%
$ 27.41 million $ 2.61 million
Apr 23, 6 AM $ 713.47
+0.33%
$ 27.39 million $ 2.65 million
Apr 23, 5 AM $ 711.13
-0.16%
$ 27.3 million $ 2.64 million
Apr 23, 4 AM $ 712.26
+0.26%
$ 27.35 million $ 2.68 million
Apr 23, 3 AM $ 710.41
-0.20%
$ 27.27 million $ 2.72 million
Apr 23, 2 AM $ 711.85
-0.09%
$ 27.33 million $ 2.78 million
Apr 23, 1 AM $ 712.52
-0.21%
$ 27.36 million $ 2.82 million
Apr 23, 12 AM $ 714
-0.12%
$ 27.41 million $ 2.77 million
Apr 22, 11 PM $ 714.86
+0.04%
$ 27.44 million $ 2.69 million
Apr 22, 10 PM $ 714.59
-0.05%
$ 27.43 million $ 2.67 million
Apr 22, 9 PM $ 714.96
+0.07%
$ 27.45 million $ 2.75 million
Apr 22, 8 PM $ 714.43
-0.01%
$ 27.43 million $ 2.8 million
Apr 22, 7 PM $ 714.48
+0.05%
$ 27.43 million $ 2.75 million
Apr 22, 6 PM $ 714.11
+0.08%
$ 27.42 million $ 2.8 million
Apr 22, 5 PM $ 713.57
+0.10%
$ 27.4 million $ 2.79 million
Apr 22, 4 PM $ 712.84
-0.07%
$ 27.37 million $ 2.77 million
Apr 22, 3 PM $ 713.32
-0.11%
$ 27.39 million $ 2.73 million
Apr 22, 2 PM $ 714.11
+0.10%
$ 27.42 million $ 2.66 million
Apr 22, 1 PM $ 713.39
+0.07%
$ 27.39 million $ 2.68 million
Apr 22, 12 PM $ 712.88
+0.04%
$ 27.37 million $ 2.71 million
Apr 22, 11 AM $ 712.57
+0.08%
$ 27.36 million $ 2.7 million
Apr 22, 10 AM $ 712.04
-0.06%
$ 27.34 million $ 2.66 million
Apr 22, 9 AM $ 712.46
+0.05%
$ 27.35 million $ 2.63 million
Apr 22, 8 AM $ 712.13
+0.04%
$ 27.34 million $ 2.58 million
Apr 22, 7 AM $ 711.88
+0.01%
$ 27.33 million $ 2.57 million
Apr 22, 6 AM $ 711.83
+0.01%
$ 27.33 million $ 2.55 million
Apr 22, 5 AM $ 711.78
+0.17%
$ 27.33 million $ 2.53 million
Apr 22, 4 AM $ 710.6
-0.10%
$ 27.28 million $ 2.49 million
Apr 22, 3 AM $ 711.3
-0.08%
$ 27.31 million $ 2.47 million
Apr 22, 2 AM $ 711.88
+0.03%
$ 27.33 million $ 2.41 million
Apr 22, 1 AM $ 711.64
+0.03%
$ 27.32 million $ 2.37 million
Apr 22, 12 AM $ 711.44
+0.04%
$ 27.31 million $ 2.4 million
Apr 21, 11 PM $ 711.18
+0.16%
$ 27.3 million $ 2.4 million
Apr 21, 10 PM $ 710.05
-0.11%
$ 27.26 million $ 2.4 million
Apr 21, 9 PM $ 710.8
+0.13%
$ 27.29 million $ 2.28 million
Apr 21, 8 PM $ 709.89
+0.39%
$ 27.25 million $ 2.2 million
Apr 21, 7 PM $ 707.15
-0.45%
$ 27.15 million $ 2.16 million
Apr 21, 6 PM $ 710.35
+0.06%
$ 27.27 million $ 2.08 million