SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 717.92
+0.32%
$ 27.56 million $ 2.02 million
Apr 25, 7 PM $ 715.62
-0.09%
$ 27.47 million $ 2 million
Apr 25, 6 PM $ 716.27
+0.11%
$ 27.5 million $ 2 million
Apr 25, 5 PM $ 715.51
-0.01%
$ 27.47 million $ 1.99 million
Apr 25, 4 PM $ 715.6
-0.12%
$ 27.47 million $ 2.03 million
Apr 25, 3 PM $ 716.5
+0.09%
$ 27.51 million $ 2.04 million
Apr 25, 2 PM $ 715.83
-0.20%
$ 27.48 million $ 2.07 million
Apr 25, 1 PM $ 717.27
+0.17%
$ 27.54 million $ 2.1 million
Apr 25, 12 PM $ 716.02
+0.03%
$ 27.49 million $ 2.12 million
Apr 25, 11 AM $ 715.83
-0.10%
$ 27.48 million $ 2.11 million
Apr 25, 10 AM $ 716.57
-0.14%
$ 27.51 million $ 2.1 million
Apr 25, 9 AM $ 717.58
+0.07%
$ 27.55 million $ 2.11 million
Apr 25, 8 AM $ 717.08
-0.02%
$ 27.53 million $ 2.11 million
Apr 25, 7 AM $ 717.25
+0.25%
$ 27.54 million $ 2.1 million
Apr 25, 6 AM $ 715.43
-0.01%
$ 27.47 million $ 2.1 million
Apr 25, 5 AM $ 715.48
-0.16%
$ 27.47 million $ 2.13 million
Apr 25, 4 AM $ 716.61
+0.34%
$ 27.51 million $ 2.12 million
Apr 25, 3 AM $ 714.22
-0.06%
$ 27.42 million $ 2.12 million
Apr 25, 2 AM $ 714.65
-0.53%
$ 27.44 million $ 2.13 million
Apr 25, 1 AM $ 718.43
+0.31%
$ 27.58 million $ 2.15 million
Apr 25, 12 AM $ 716.17
-0.16%
$ 27.5 million $ 2.14 million
Apr 24, 11 PM $ 717.31
-0.18%
$ 27.54 million $ 2.13 million
Apr 24, 10 PM $ 718.64
+0.02%
$ 27.59 million $ 2.15 million
Apr 24, 9 PM $ 718.46
-0.03%
$ 27.58 million $ 2.15 million
Apr 24, 8 PM $ 718.64
-0.01%
$ 27.59 million $ 2.1 million
Apr 24, 7 PM $ 718.69
+0.04%
$ 27.59 million $ 2.12 million
Apr 24, 6 PM $ 718.4
+0.21%
$ 27.58 million $ 2.11 million
Apr 24, 5 PM $ 716.9
+0.01%
$ 27.52 million $ 2.11 million
Apr 24, 4 PM $ 716.83
+0.01%
$ 27.52 million $ 2.1 million
Apr 24, 3 PM $ 716.73
+0.24%
$ 27.52 million $ 2.08 million
Apr 24, 2 PM $ 715
+0.18%
$ 27.45 million $ 2.09 million
Apr 24, 1 PM $ 713.72
-0.24%
$ 27.4 million $ 2.08 million
Apr 24, 12 PM $ 715.41
+0.13%
$ 27.47 million $ 2.05 million
Apr 24, 11 AM $ 714.47
+0.16%
$ 27.43 million $ 2.05 million
Apr 24, 10 AM $ 713.29
+0.18%
$ 27.38 million $ 2.08 million
Apr 24, 9 AM $ 711.99
-0.17%
$ 27.33 million $ 2.06 million
Apr 24, 8 AM $ 713.23
+0.06%
$ 27.38 million $ 2.05 million
Apr 24, 7 AM $ 712.8
+0.04%
$ 27.37 million $ 2.06 million
Apr 24, 6 AM $ 712.53
-0.25%
$ 27.36 million $ 2.05 million
Apr 24, 5 AM $ 714.33
+0.38%
$ 27.42 million $ 2.07 million
Apr 24, 4 AM $ 711.64
-0.04%
$ 27.32 million $ 2.12 million
Apr 24, 3 AM $ 711.91
+0.03%
$ 27.33 million $ 2.12 million
Apr 24, 2 AM $ 711.66
-0.30%
$ 27.32 million $ 2.08 million
Apr 24, 1 AM $ 713.79
-0.16%
$ 27.4 million $ 2.03 million
Apr 24, 12 AM $ 714.91
+0.12%
$ 27.45 million $ 2.08 million
Apr 23, 11 PM $ 714.08
+0.30%
$ 27.41 million $ 2.17 million
Apr 23, 10 PM $ 711.92
-0.09%
$ 27.33 million $ 2.18 million
Apr 23, 9 PM $ 712.55
+0.07%
$ 27.36 million $ 2.19 million
Apr 23, 8 PM $ 712.07
-0.11%
$ 27.34 million $ 2.24 million
Apr 23, 7 PM $ 712.86
-0.02%
$ 27.37 million $ 2.33 million