SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 718.37
-0.03%
$ 27.58 million $ 2.05 million
Apr 27, 8 PM $ 718.57
-0.22%
$ 27.59 million $ 2.04 million
Apr 27, 7 PM $ 720.16
+0.23%
$ 27.65 million $ 2.11 million
Apr 27, 6 PM $ 718.49
+0.09%
$ 27.58 million $ 2.1 million
Apr 27, 5 PM $ 717.85
-0.04%
$ 27.56 million $ 2.06 million
Apr 27, 4 PM $ 718.15
+0.04%
$ 27.57 million $ 2.05 million
Apr 27, 3 PM $ 717.89
-0.08%
$ 27.56 million $ 2.07 million
Apr 27, 2 PM $ 718.5
+0.00%
$ 27.58 million $ 2.07 million
Apr 27, 1 PM $ 718.51
+0.17%
$ 27.59 million $ 2.09 million
Apr 27, 12 PM $ 717.28
-0.03%
$ 27.54 million $ 2.06 million
Apr 27, 11 AM $ 717.49
+0.05%
$ 27.55 million $ 2.06 million
Apr 27, 10 AM $ 717.13
-0.18%
$ 27.53 million $ 2.06 million
Apr 27, 9 AM $ 718.46
+0.06%
$ 27.58 million $ 2.08 million
Apr 27, 8 AM $ 718.03
+0.09%
$ 27.57 million $ 2.09 million
Apr 27, 7 AM $ 717.39
-0.04%
$ 27.54 million $ 2.05 million
Apr 27, 6 AM $ 717.66
+0.00%
$ 27.55 million $ 2.01 million
Apr 27, 5 AM $ 717.63
-0.28%
$ 27.55 million $ 1.99 million
Apr 27, 4 AM $ 719.67
+0.27%
$ 27.63 million $ 1.97 million
Apr 27, 3 AM $ 717.7
-0.29%
$ 27.55 million $ 1.93 million
Apr 27, 2 AM $ 719.8
+0.07%
$ 27.63 million $ 1.93 million
Apr 27, 1 AM $ 719.3
+0.23%
$ 27.62 million $ 1.94 million
Apr 27, 12 AM $ 717.67
-0.02%
$ 27.55 million $ 1.9 million
Apr 26, 11 PM $ 717.81
+0.13%
$ 27.56 million $ 1.9 million
Apr 26, 10 PM $ 716.88
-0.47%
$ 27.52 million $ 1.91 million
Apr 26, 9 PM $ 720.3
+0.09%
$ 27.65 million $ 1.93 million
Apr 26, 8 PM $ 719.64
+0.20%
$ 27.63 million $ 1.95 million
Apr 26, 7 PM $ 718.18
+0.13%
$ 27.57 million $ 1.89 million
Apr 26, 6 PM $ 717.23
+0.00%
$ 27.54 million $ 1.91 million
Apr 26, 5 PM $ 717.24
-0.08%
$ 27.54 million $ 1.93 million
Apr 26, 4 PM $ 717.82
+0.07%
$ 27.56 million $ 1.93 million
Apr 26, 3 PM $ 717.31
-0.06%
$ 27.54 million $ 1.94 million
Apr 26, 2 PM $ 717.72
+0.07%
$ 27.55 million $ 1.92 million
Apr 26, 1 PM $ 717.19
+0.00%
$ 27.53 million $ 1.91 million
Apr 26, 12 PM $ 717.17
-0.33%
$ 27.53 million $ 1.92 million
Apr 26, 11 AM $ 719.51
+0.21%
$ 27.62 million $ 1.93 million
Apr 26, 10 AM $ 717.98
+0.50%
$ 27.56 million $ 1.93 million
Apr 26, 9 AM $ 714.43
-0.10%
$ 27.43 million $ 1.93 million
Apr 26, 8 AM $ 715.13
-0.07%
$ 27.46 million $ 1.93 million
Apr 26, 7 AM $ 715.67
+0.22%
$ 27.48 million $ 1.95 million
Apr 26, 6 AM $ 714.08
-0.30%
$ 27.41 million $ 1.96 million
Apr 26, 5 AM $ 716.21
+0.19%
$ 27.5 million $ 1.94 million
Apr 26, 4 AM $ 714.83
-0.18%
$ 27.44 million $ 1.94 million
Apr 26, 3 AM $ 716.11
+0.06%
$ 27.49 million $ 1.94 million
Apr 26, 2 AM $ 715.71
+0.22%
$ 27.48 million $ 1.96 million
Apr 26, 1 AM $ 714.12
-0.25%
$ 27.42 million $ 1.94 million
Apr 26, 12 AM $ 715.92
+0.08%
$ 27.49 million $ 1.97 million
Apr 25, 11 PM $ 715.34
+0.16%
$ 27.46 million $ 1.96 million
Apr 25, 10 PM $ 714.19
-0.52%
$ 27.42 million $ 1.98 million
Apr 25, 9 PM $ 717.95
+0.00%
$ 27.56 million $ 2 million
Apr 25, 8 PM $ 717.92
+0.32%
$ 27.56 million $ 2.02 million