SPDR S&P 500 ETF (Ondo Tokenized) Historical Data

SPYon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 714.81
+0.24%
$ 27.44 million $ 1.97 million
Apr 29, 8 PM $ 713.09
-0.16%
$ 27.38 million $ 1.97 million
Apr 29, 7 PM $ 714.23
-0.08%
$ 27.42 million $ 1.99 million
Apr 29, 6 PM $ 714.83
-0.04%
$ 27.44 million $ 2.01 million
Apr 29, 5 PM $ 715.14
+0.06%
$ 27.46 million $ 2.04 million
Apr 29, 4 PM $ 714.73
+0.10%
$ 27.44 million $ 2.04 million
Apr 29, 3 PM $ 714.01
-0.25%
$ 27.41 million $ 1.99 million
Apr 29, 2 PM $ 715.77
+0.26%
$ 27.48 million $ 1.97 million
Apr 29, 1 PM $ 713.95
-0.32%
$ 27.41 million $ 2 million
Apr 29, 12 PM $ 716.2
-0.11%
$ 27.5 million $ 2.04 million
Apr 29, 11 AM $ 716.97
+0.24%
$ 27.53 million $ 2.03 million
Apr 29, 10 AM $ 715.23
-0.02%
$ 27.46 million $ 2.03 million
Apr 29, 9 AM $ 715.35
+0.02%
$ 27.46 million $ 2.04 million
Apr 29, 8 AM $ 715.21
-0.03%
$ 27.46 million $ 2.07 million
Apr 29, 7 AM $ 715.43
-0.08%
$ 27.47 million $ 2.08 million
Apr 29, 6 AM $ 716.03
-0.29%
$ 27.49 million $ 2.06 million
Apr 29, 5 AM $ 718.11
+0.04%
$ 27.57 million $ 2.08 million
Apr 29, 4 AM $ 717.8
+0.26%
$ 27.56 million $ 2.1 million
Apr 29, 3 AM $ 715.94
-0.16%
$ 27.49 million $ 2.14 million
Apr 29, 2 AM $ 717.06
+0.22%
$ 27.53 million $ 2.14 million
Apr 29, 1 AM $ 715.49
-0.21%
$ 27.47 million $ 2.1 million
Apr 29, 12 AM $ 717.03
+0.15%
$ 27.53 million $ 2.14 million
Apr 28, 11 PM $ 715.93
-0.13%
$ 27.49 million $ 2.15 million
Apr 28, 10 PM $ 716.85
+0.11%
$ 27.52 million $ 2.17 million
Apr 28, 9 PM $ 716.05
-0.08%
$ 27.49 million $ 2.15 million
Apr 28, 8 PM $ 716.59
+0.18%
$ 27.51 million $ 2.14 million
Apr 28, 7 PM $ 715.33
-0.03%
$ 27.46 million $ 2.13 million
Apr 28, 6 PM $ 715.57
-0.03%
$ 27.47 million $ 2.12 million
Apr 28, 5 PM $ 715.82
+0.36%
$ 27.48 million $ 2.14 million
Apr 28, 4 PM $ 713.26
+0.04%
$ 27.38 million $ 2.14 million
Apr 28, 3 PM $ 712.94
+0.03%
$ 27.37 million $ 2.15 million
Apr 28, 2 PM $ 712.72
-0.49%
$ 27.36 million $ 2.16 million
Apr 28, 1 PM $ 716.22
+0.01%
$ 27.5 million $ 2.13 million
Apr 28, 12 PM $ 716.16
+0.23%
$ 27.5 million $ 2.12 million
Apr 28, 11 AM $ 714.52
-0.33%
$ 27.43 million $ 2.11 million
Apr 28, 10 AM $ 716.87
-0.03%
$ 27.52 million $ 2.09 million
Apr 28, 9 AM $ 717.08
-0.21%
$ 27.53 million $ 2.07 million
Apr 28, 8 AM $ 718.6
+0.12%
$ 27.59 million $ 2.04 million
Apr 28, 7 AM $ 717.76
+0.03%
$ 27.56 million $ 2.06 million
Apr 28, 6 AM $ 717.54
-0.03%
$ 27.55 million $ 2.09 million
Apr 28, 5 AM $ 717.73
-0.27%
$ 27.56 million $ 2.09 million
Apr 28, 4 AM $ 719.69
+0.00%
$ 27.63 million $ 2.1 million
Apr 28, 3 AM $ 719.66
+0.07%
$ 27.63 million $ 2.09 million
Apr 28, 2 AM $ 719.15
+0.02%
$ 27.61 million $ 2.1 million
Apr 28, 1 AM $ 719.01
-0.21%
$ 27.6 million $ 2.12 million
Apr 28, 12 AM $ 720.54
+0.14%
$ 27.66 million $ 2.12 million
Apr 27, 11 PM $ 719.55
-0.03%
$ 27.63 million $ 2.11 million
Apr 27, 10 PM $ 719.75
+0.19%
$ 27.63 million $ 2.07 million
Apr 27, 9 PM $ 718.37
-0.03%
$ 27.58 million $ 2.05 million
Apr 27, 8 PM $ 718.57
-0.22%
$ 27.59 million $ 2.04 million