Coinranking
SPDR S&P 500 ETF (Ondo Tokenized) Historical Data
SPYon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 747.91 | +0.00% | ||
| 12:38 AM | $ 747.91 | +0.00% | ||
| 12:37 AM | $ 747.9 | +0.00% | ||
| 12:36 AM | $ 747.9 | +0.00% | ||
| 12:35 AM | $ 747.9 | +0.10% | ||
| 12:34 AM | $ 747.14 | +0.00% | ||
| 12:33 AM | $ 747.14 | +0.00% | ||
| 12:32 AM | $ 747.16 | +0.00% | ||
| 12:31 AM | $ 747.16 | +0.00% | ||
| 12:30 AM | $ 747.16 | +0.05% | ||
| 12:29 AM | $ 746.8 | +0.00% | ||
| 12:28 AM | $ 746.8 | +0.00% | ||
| 12:27 AM | $ 746.79 | +0.00% | ||
| 12:26 AM | $ 746.79 | +0.00% | ||
| 12:25 AM | $ 746.79 | +0.00% | ||
| 12:24 AM | $ 746.78 | +0.00% | ||
| 12:23 AM | $ 746.8 | +0.00% | ||
| 12:22 AM | $ 746.79 | +0.00% | ||
| 12:21 AM | $ 746.79 | +0.00% | ||
| 12:20 AM | $ 746.79 | +0.02% | ||
| 12:19 AM | $ 746.66 | +0.00% | ||
| 12:18 AM | $ 746.66 | +0.00% | ||
| 12:17 AM | $ 746.66 | +0.00% | ||
| 12:16 AM | $ 746.65 | +0.00% | ||
| 12:15 AM | $ 746.65 | -0.03% | ||
| 12:14 AM | $ 746.89 | +0.00% | ||
| 12:13 AM | $ 746.9 | +0.00% | ||
| 12:12 AM | $ 746.9 | +0.00% | ||
| 12:11 AM | $ 746.91 | +0.00% | ||
| 12:10 AM | $ 746.91 | +0.02% | ||
| 12:09 AM | $ 746.78 | +0.00% | ||
| 12:08 AM | $ 746.78 | +0.00% | ||
| 12:07 AM | $ 746.78 | +0.00% | ||
| 12:06 AM | $ 746.78 | +0.00% | ||
| 12:05 AM | $ 746.78 | -0.16% | ||
| 12:04 AM | $ 748 | +0.00% | ||
| 12:03 AM | $ 748 | +0.00% | ||
| 12:02 AM | $ 748.01 | +0.00% | ||
| 12:01 AM | $ 748.01 | +0.00% | ||
| 12:00 AM | $ 748.04 | +0.02% | ||
| 11:59 PM | $ 747.88 | +0.00% | ||
| 11:58 PM | $ 747.88 | +0.00% | ||
| 11:57 PM | $ 747.9 | +0.00% | ||
| 11:56 PM | $ 747.9 | +0.00% | ||
| 11:55 PM | $ 747.89 | -0.03% | ||
| 11:54 PM | $ 748.09 | +0.00% | ||
| 11:53 PM | $ 748.08 | +0.00% | ||
| 11:52 PM | $ 748.08 | +0.00% | ||
| 11:51 PM | $ 748.08 | +0.00% | ||
| 11:50 PM | $ 748.09 | +0.11% | ||